S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 18:39 |
137,82 137,92 |
+1,09 % 1,50 |
139,43 137,82 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,44 18:39 |
92,66 92,66 |
-0,24 % -0,22 |
92,96 91,90 |
502,59 Tsd. | |
PACCAR Inc US6937181088 |
95,7200 18:39 |
95,5800 95,9700 |
-0,26 % -0,25 |
96,0750 95,3600 |
348,75 Tsd. | |
Packaging Corp US6951561090 |
197,03 18:39 |
197,74 197,01 |
+0,01 % 0,02 |
197,74 196,69 |
77,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,1600 18:40 |
348,6900 343,3600 |
+8,68 % 29,80 |
375,3699 348,0000 |
7,96 Mio. | |
Paramount Global US92556H2067 |
10,8550 18:38 |
10,7200 11,0700 |
-1,94 % -0,22 |
10,9500 10,6900 |
5,18 Mio. | |
Parker Hannifin Corp US7010941042 |
580,91 18:39 |
585,84 586,50 |
-0,95 % -5,59 |
589,60 578,41 |
119,62 Tsd. | |
Paychex Inc US7043261079 |
125,0450 18:39 |
125,0900 125,2100 |
-0,13 % -0,17 |
125,7300 124,7100 |
288,37 Tsd. | |
Paycom Software Inc US70432V1026 |
157,95 18:39 |
158,39 158,90 |
-0,60 % -0,95 |
158,82 157,66 |
127,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8550 18:38 |
70,0000 69,4300 |
+3,49 % 2,43 |
72,5600 69,4300 |
14,20 Mio. | |
Pentair Inc IE00BLS09M33 |
83,76 18:39 |
84,72 84,89 |
-1,33 % -1,13 |
85,06 83,75 |
407,05 Tsd. | |
PepsiCo Inc US7134481081 |
175,1100 18:39 |
173,5300 173,8200 |
+0,74 % 1,29 |
175,2200 172,5000 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
29,09 18:40 |
28,80 28,80 |
+1,01 % 0,29 |
29,19 28,80 |
10,83 Mio. | |
PG&E Corporation US69331C1080 |
18,66 18:39 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
3,42 Mio. | |
Philip Morris International Inc US7181721090 |
118,97 18:39 |
118,46 118,45 |
+0,44 % 0,52 |
119,10 118,09 |
1,65 Mio. |