S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,77 21:24 |
138,80 139,17 |
+0,43 % 0,60 |
140,30 138,55 |
2,15 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,75 21:24 |
93,14 92,75 |
+1,08 % 1,00 |
93,96 92,89 |
675,62 Tsd. | |
|
PACCAR Inc US6937181088 |
95,7750 21:24 |
95,9700 95,6900 |
+0,09 % 0,09 |
96,1200 94,8700 |
539,64 Tsd. | |
|
Packaging Corp US6951561090 |
200,66 21:24 |
198,19 196,74 |
+1,99 % 3,92 |
201,11 197,55 |
215,34 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
360,0200 21:26 |
364,3100 368,0100 |
-2,17 % -7,99 |
368,5949 358,5300 |
3,54 Mio. | |
|
Paramount Global US92556H2067 |
11,0650 21:25 |
11,0500 10,9400 |
+1,14 % 0,13 |
11,2000 10,9800 |
5,17 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,28 21:24 |
585,50 582,29 |
+0,69 % 3,99 |
589,45 582,42 |
523,85 Tsd. | |
|
Paychex Inc US7043261079 |
126,6700 21:24 |
126,0000 125,2500 |
+1,13 % 1,42 |
127,0800 125,4500 |
442,91 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,49 21:23 |
159,35 158,55 |
+1,22 % 1,94 |
161,44 157,30 |
269,76 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5300 21:25 |
72,0650 71,8900 |
-0,50 % -0,36 |
72,7700 70,8700 |
7,55 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,71 21:24 |
84,52 84,16 |
+0,65 % 0,55 |
85,22 83,92 |
459,67 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,0000 21:25 |
175,9400 175,8500 |
-0,48 % -0,85 |
176,8200 174,7200 |
2,12 Mio. | |
|
Pfizer Inc US7170811035 |
28,96 21:25 |
28,98 28,90 |
+0,21 % 0,06 |
29,17 28,93 |
10,14 Mio. | |
|
PG&E Corporation US69331C1080 |
18,65 21:25 |
18,64 18,63 |
+0,08 % 0,02 |
18,68 18,56 |
3,06 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,78 21:24 |
119,17 118,98 |
+0,67 % 0,80 |
119,99 118,96 |
1,85 Mio. |