S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,03 21:49 |
140,70 140,20 |
-1,55 % -2,17 |
141,08 137,71 |
3,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,93 21:49 |
94,10 93,96 |
-0,03 % -0,03 |
94,27 93,41 |
561,97 Tsd. | |
PACCAR Inc US6937181088 |
95,5350 21:48 |
96,3900 96,0200 |
-0,51 % -0,49 |
96,3955 95,1086 |
783,20 Tsd. | |
Packaging Corp US6951561090 |
201,79 21:47 |
201,84 201,09 |
+0,35 % 0,70 |
202,22 200,27 |
136,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,3100 21:49 |
359,3500 359,7500 |
-2,62 % -9,44 |
359,3600 349,0300 |
2,41 Mio. | |
Paramount Global US92556H2067 |
11,1892 21:48 |
11,2100 11,0900 |
+0,89 % 0,10 |
11,3000 11,0500 |
5,69 Mio. | |
Parker Hannifin Corp US7010941042 |
588,72 21:48 |
588,20 585,94 |
+0,47 % 2,78 |
593,15 582,88 |
239,04 Tsd. | |
Paychex Inc US7043261079 |
127,8400 21:49 |
127,5800 127,0300 |
+0,64 % 0,81 |
127,8400 126,7809 |
770,95 Tsd. | |
Paycom Software Inc US70432V1026 |
159,87 21:48 |
160,80 160,80 |
-0,58 % -0,93 |
161,29 158,94 |
237,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7550 21:49 |
71,7400 71,4600 |
+0,41 % 0,30 |
73,2500 70,9200 |
9,83 Mio. | |
Pentair Inc IE00BLS09M33 |
84,66 21:49 |
84,97 84,82 |
-0,19 % -0,16 |
85,20 84,26 |
430,98 Tsd. | |
PepsiCo Inc US7134481081 |
175,7000 21:48 |
175,8300 175,2100 |
+0,28 % 0,49 |
176,0800 174,7000 |
2,23 Mio. | |
Pfizer Inc US7170811035 |
28,75 21:48 |
29,02 29,03 |
-0,96 % -0,28 |
29,13 28,54 |
14,81 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:49 |
18,72 18,68 |
-0,05 % -0,01 |
18,74 18,50 |
10,40 Mio. | |
Philip Morris International Inc US7181721090 |
119,78 21:49 |
120,01 120,00 |
-0,18 % -0,22 |
120,21 119,10 |
3,04 Mio. |