S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,59 18:31 |
140,70 140,20 |
-0,44 % -0,61 |
141,08 138,77 |
1,79 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,92 18:30 |
94,10 93,96 |
-0,05 % -0,04 |
94,27 93,41 |
282,34 Tsd. | |
PACCAR Inc US6937181088 |
95,7100 18:31 |
96,3900 96,0200 |
-0,32 % -0,31 |
96,3955 95,2950 |
314,72 Tsd. | |
Packaging Corp US6951561090 |
202,01 18:28 |
201,84 201,09 |
+0,46 % 0,92 |
202,03 200,27 |
57,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
354,7200 18:30 |
359,3500 359,7500 |
-1,40 % -5,03 |
359,3600 350,2300 |
1,33 Mio. | |
Paramount Global US92556H2067 |
11,2800 18:32 |
11,2100 11,0900 |
+1,71 % 0,19 |
11,3000 11,0500 |
3,66 Mio. | |
Parker Hannifin Corp US7010941042 |
592,19 18:30 |
588,20 585,94 |
+1,07 % 6,25 |
592,19 582,88 |
111,96 Tsd. | |
Paychex Inc US7043261079 |
127,5350 18:31 |
127,5800 127,0300 |
+0,40 % 0,51 |
127,5800 126,7809 |
210,16 Tsd. | |
Paycom Software Inc US70432V1026 |
160,20 18:28 |
160,80 160,80 |
-0,37 % -0,60 |
161,29 158,94 |
117,46 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9900 18:31 |
71,7400 71,4600 |
+0,74 % 0,53 |
73,2500 71,5700 |
6,54 Mio. | |
Pentair Inc IE00BLS09M33 |
85,08 18:27 |
84,97 84,82 |
+0,31 % 0,26 |
85,11 84,26 |
193,91 Tsd. | |
PepsiCo Inc US7134481081 |
175,6700 18:31 |
175,8300 175,2100 |
+0,26 % 0,46 |
176,0800 174,8500 |
1,08 Mio. | |
Pfizer Inc US7170811035 |
28,69 18:31 |
29,02 29,03 |
-1,17 % -0,34 |
29,13 28,66 |
6,75 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:31 |
18,72 18,68 |
+0,08 % 0,02 |
18,74 18,50 |
5,04 Mio. | |
Philip Morris International Inc US7181721090 |
119,50 18:30 |
120,01 120,00 |
-0,42 % -0,50 |
120,21 119,30 |
1,22 Mio. |