S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,96 20:07 |
138,80 139,17 |
+0,57 % 0,79 |
140,30 138,55 |
1,78 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,82 20:08 |
93,14 92,75 |
+1,15 % 1,07 |
93,92 92,89 |
535,33 Tsd. | |
PACCAR Inc US6937181088 |
95,7200 20:08 |
95,9700 95,6900 |
+0,03 % 0,03 |
96,1200 94,8700 |
391,60 Tsd. | |
Packaging Corp US6951561090 |
200,77 20:08 |
198,19 196,74 |
+2,05 % 4,03 |
200,82 197,55 |
170,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,9750 20:08 |
364,3100 368,0100 |
-1,91 % -7,04 |
368,5949 358,5300 |
3,09 Mio. | |
Paramount Global US92556H2067 |
11,0550 20:07 |
11,0500 10,9400 |
+1,05 % 0,12 |
11,2000 10,9800 |
4,27 Mio. | |
Parker Hannifin Corp US7010941042 |
586,55 20:06 |
585,50 582,29 |
+0,73 % 4,26 |
588,06 582,42 |
476,20 Tsd. | |
Paychex Inc US7043261079 |
126,6899 20:07 |
126,0000 125,2500 |
+1,15 % 1,44 |
126,8700 125,4500 |
292,07 Tsd. | |
Paycom Software Inc US70432V1026 |
161,41 20:07 |
159,35 158,55 |
+1,80 % 2,86 |
161,44 157,30 |
201,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6600 20:08 |
72,0650 71,8900 |
-0,32 % -0,23 |
72,7700 70,8700 |
6,46 Mio. | |
Pentair Inc IE00BLS09M33 |
85,03 20:07 |
84,52 84,16 |
+1,03 % 0,87 |
85,22 83,92 |
350,07 Tsd. | |
PepsiCo Inc US7134481081 |
175,0600 20:08 |
175,9400 175,8500 |
-0,45 % -0,79 |
176,8200 174,7200 |
1,65 Mio. | |
Pfizer Inc US7170811035 |
29,04 20:07 |
28,98 28,90 |
+0,47 % 0,14 |
29,17 28,93 |
7,90 Mio. | |
PG&E Corporation US69331C1080 |
18,64 20:07 |
18,64 18,63 |
+0,05 % 0,01 |
18,68 18,56 |
2,36 Mio. | |
Philip Morris International Inc US7181721090 |
119,90 20:08 |
119,17 118,98 |
+0,77 % 0,92 |
119,94 118,96 |
1,39 Mio. |