S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,83 18:42 |
140,70 140,20 |
-0,26 % -0,37 |
141,08 138,77 |
1,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,99 18:41 |
94,10 93,96 |
+0,03 % 0,03 |
94,27 93,41 |
293,53 Tsd. | |
PACCAR Inc US6937181088 |
95,8300 18:42 |
96,3900 96,0200 |
-0,20 % -0,19 |
96,3955 95,2950 |
329,03 Tsd. | |
Packaging Corp US6951561090 |
201,96 18:39 |
201,84 201,09 |
+0,43 % 0,87 |
202,22 200,27 |
62,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
354,5200 18:42 |
359,3500 359,7500 |
-1,45 % -5,23 |
359,3600 350,2300 |
1,40 Mio. | |
Paramount Global US92556H2067 |
11,2450 18:42 |
11,2100 11,0900 |
+1,40 % 0,16 |
11,3000 11,0500 |
3,87 Mio. | |
Parker Hannifin Corp US7010941042 |
593,00 18:41 |
588,20 585,94 |
+1,20 % 7,06 |
593,00 582,88 |
119,42 Tsd. | |
Paychex Inc US7043261079 |
127,6500 18:42 |
127,5800 127,0300 |
+0,49 % 0,62 |
127,6500 126,7809 |
228,20 Tsd. | |
Paycom Software Inc US70432V1026 |
160,18 18:42 |
160,80 160,80 |
-0,39 % -0,62 |
161,29 158,94 |
120,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8850 18:42 |
71,7400 71,4600 |
+0,59 % 0,43 |
73,2500 71,5700 |
6,70 Mio. | |
Pentair Inc IE00BLS09M33 |
85,17 18:42 |
84,97 84,82 |
+0,41 % 0,35 |
85,20 84,26 |
203,42 Tsd. | |
PepsiCo Inc US7134481081 |
175,6200 18:43 |
175,8300 175,2100 |
+0,23 % 0,41 |
176,0800 174,8500 |
1,14 Mio. | |
Pfizer Inc US7170811035 |
28,67 18:43 |
29,02 29,03 |
-1,24 % -0,36 |
29,13 28,66 |
7,20 Mio. | |
PG&E Corporation US69331C1080 |
18,68 18:42 |
18,72 18,68 |
+0,03 % 0,01 |
18,74 18,50 |
5,12 Mio. | |
Philip Morris International Inc US7181721090 |
119,56 18:42 |
120,01 120,00 |
-0,36 % -0,44 |
120,21 119,30 |
1,29 Mio. |