S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,70 17:39 |
138,80 139,17 |
+0,38 % 0,53 |
140,10 138,55 |
1,00 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,23 17:40 |
93,14 92,75 |
+0,52 % 0,48 |
93,70 92,89 |
302,82 Tsd. | |
|
PACCAR Inc US6937181088 |
95,7300 17:40 |
95,9700 95,6900 |
+0,04 % 0,04 |
96,1200 94,8700 |
220,23 Tsd. | |
|
Packaging Corp US6951561090 |
199,98 17:40 |
198,19 196,74 |
+1,65 % 3,24 |
200,24 197,55 |
83,89 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
361,4512 17:40 |
364,3100 368,0100 |
-1,78 % -6,56 |
368,5949 360,0800 |
2,03 Mio. | |
|
Paramount Global US92556H2067 |
11,0498 17:40 |
11,0500 10,9400 |
+1,00 % 0,11 |
11,2000 10,9800 |
2,66 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,46 17:38 |
585,50 582,29 |
+0,72 % 4,17 |
588,06 582,42 |
372,35 Tsd. | |
|
Paychex Inc US7043261079 |
126,1602 17:39 |
126,0000 125,2500 |
+0,73 % 0,91 |
126,4000 125,4500 |
151,56 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,51 17:37 |
159,35 158,55 |
+0,61 % 0,96 |
159,66 157,30 |
85,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3103 17:39 |
72,0650 71,8900 |
-0,81 % -0,58 |
72,7700 70,8700 |
4,88 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,43 17:39 |
84,52 84,16 |
+0,32 % 0,27 |
85,04 83,92 |
190,13 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5250 17:40 |
175,9400 175,8500 |
-0,18 % -0,33 |
176,8200 175,3300 |
1,01 Mio. | |
|
Pfizer Inc US7170811035 |
29,05 17:39 |
28,98 28,90 |
+0,52 % 0,15 |
29,17 28,93 |
4,86 Mio. | |
|
PG&E Corporation US69331C1080 |
18,66 17:40 |
18,64 18,63 |
+0,13 % 0,03 |
18,66 18,56 |
1,42 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,58 17:39 |
119,17 118,98 |
+0,51 % 0,60 |
119,94 118,96 |
821,73 Tsd. |