S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,45 18:08 |
140,70 140,20 |
-0,53 % -0,75 |
141,08 138,77 |
1,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,81 18:09 |
94,10 93,96 |
-0,16 % -0,15 |
94,27 93,41 |
259,86 Tsd. | |
PACCAR Inc US6937181088 |
95,7800 18:07 |
96,3900 96,0200 |
-0,25 % -0,24 |
96,3955 95,2950 |
288,52 Tsd. | |
Packaging Corp US6951561090 |
201,27 18:09 |
201,84 201,09 |
+0,09 % 0,18 |
202,03 200,27 |
53,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,7701 18:09 |
359,3500 359,7500 |
-2,22 % -7,98 |
359,3600 350,2300 |
1,23 Mio. | |
Paramount Global US92556H2067 |
11,2300 18:09 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2500 11,0500 |
3,22 Mio. | |
Parker Hannifin Corp US7010941042 |
589,40 18:09 |
588,20 585,94 |
+0,59 % 3,46 |
589,52 582,88 |
105,20 Tsd. | |
Paychex Inc US7043261079 |
127,2800 18:08 |
127,5800 127,0300 |
+0,20 % 0,25 |
127,5800 126,7809 |
187,77 Tsd. | |
Paycom Software Inc US70432V1026 |
159,86 18:08 |
160,80 160,80 |
-0,58 % -0,94 |
161,29 158,94 |
112,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7350 18:08 |
71,7400 71,4600 |
+0,38 % 0,28 |
73,2500 71,6400 |
6,00 Mio. | |
Pentair Inc IE00BLS09M33 |
84,98 18:08 |
84,97 84,82 |
+0,19 % 0,16 |
85,03 84,26 |
181,77 Tsd. | |
PepsiCo Inc US7134481081 |
175,3150 18:09 |
175,8300 175,2100 |
+0,06 % 0,11 |
176,0800 174,8500 |
991,59 Tsd. | |
Pfizer Inc US7170811035 |
28,68 18:09 |
29,02 29,03 |
-1,21 % -0,35 |
29,13 28,67 |
6,27 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:08 |
18,72 18,68 |
+0,11 % 0,02 |
18,74 18,50 |
4,79 Mio. | |
Philip Morris International Inc US7181721090 |
119,52 18:08 |
120,01 120,00 |
-0,40 % -0,48 |
120,21 119,30 |
1,12 Mio. |