S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,76 21:18 |
138,80 139,17 |
+0,42 % 0,59 |
140,30 138,55 |
2,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,81 21:17 |
93,14 92,75 |
+1,14 % 1,06 |
93,96 92,89 |
657,17 Tsd. | |
PACCAR Inc US6937181088 |
95,9050 21:18 |
95,9700 95,6900 |
+0,22 % 0,22 |
96,1200 94,8700 |
518,95 Tsd. | |
Packaging Corp US6951561090 |
200,74 21:16 |
198,19 196,74 |
+2,03 % 4,00 |
201,11 197,55 |
208,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5350 21:18 |
364,3100 368,0100 |
-2,03 % -7,48 |
368,5949 358,5300 |
3,49 Mio. | |
Paramount Global US92556H2067 |
11,0750 21:17 |
11,0500 10,9400 |
+1,23 % 0,14 |
11,2000 10,9800 |
5,08 Mio. | |
Parker Hannifin Corp US7010941042 |
586,78 21:15 |
585,50 582,29 |
+0,77 % 4,49 |
589,45 582,42 |
519,25 Tsd. | |
Paychex Inc US7043261079 |
126,8800 21:17 |
126,0000 125,2500 |
+1,30 % 1,63 |
127,0800 125,4500 |
424,17 Tsd. | |
Paycom Software Inc US70432V1026 |
160,79 21:17 |
159,35 158,55 |
+1,41 % 2,24 |
161,44 157,30 |
265,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5300 21:17 |
72,0650 71,8900 |
-0,50 % -0,36 |
72,7700 70,8700 |
7,46 Mio. | |
Pentair Inc IE00BLS09M33 |
84,84 21:17 |
84,52 84,16 |
+0,81 % 0,68 |
85,22 83,92 |
439,49 Tsd. | |
PepsiCo Inc US7134481081 |
175,1500 21:18 |
175,9400 175,8500 |
-0,40 % -0,70 |
176,8200 174,7200 |
2,09 Mio. | |
Pfizer Inc US7170811035 |
28,97 21:19 |
28,98 28,90 |
+0,22 % 0,07 |
29,17 28,93 |
9,90 Mio. | |
PG&E Corporation US69331C1080 |
18,65 21:17 |
18,64 18,63 |
+0,08 % 0,02 |
18,68 18,56 |
3,01 Mio. | |
Philip Morris International Inc US7181721090 |
119,83 21:18 |
119,17 118,98 |
+0,71 % 0,85 |
119,99 118,96 |
1,82 Mio. |