S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,88 15:34 |
140,70 140,20 |
+0,49 % 0,68 |
140,90 140,39 |
104,08 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,12 15:33 |
94,10 93,96 |
+0,16 % 0,16 |
94,27 94,01 |
10,91 Tsd. | |
PACCAR Inc US6937181088 |
96,3955 15:33 |
96,3900 96,0200 |
+0,39 % 0,38 |
96,3955 96,2600 |
22,55 Tsd. | |
Packaging Corp US6951561090 |
202,00 15:32 |
201,84 201,09 |
+0,45 % 0,91 |
202,00 201,84 |
3,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,3438 15:32 |
359,3500 359,7500 |
-1,22 % -4,41 |
359,3600 354,0000 |
145,10 Tsd. | |
Paramount Global US92556H2067 |
11,1750 15:33 |
11,2100 11,0900 |
+0,77 % 0,09 |
11,2100 11,1400 |
392,02 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,68 15:33 |
588,20 585,94 |
+0,30 % 1,74 |
588,20 586,07 |
6,21 Tsd. | |
Paychex Inc US7043261079 |
127,4100 15:33 |
127,5800 127,0300 |
+0,30 % 0,38 |
127,5800 127,2500 |
15,85 Tsd. | |
Paycom Software Inc US70432V1026 |
160,56 15:31 |
160,80 160,80 |
-0,15 % -0,25 |
161,29 160,56 |
7,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2892 15:33 |
71,7400 71,4600 |
+1,16 % 0,83 |
72,3900 71,6400 |
437,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,76 15:32 |
84,97 84,82 |
-0,08 % -0,07 |
84,97 84,42 |
9,79 Tsd. | |
PepsiCo Inc US7134481081 |
175,8750 15:33 |
175,8300 175,2100 |
+0,38 % 0,67 |
176,0800 175,5100 |
98,22 Tsd. | |
Pfizer Inc US7170811035 |
29,11 15:33 |
29,02 29,03 |
+0,29 % 0,08 |
29,13 29,02 |
423,37 Tsd. | |
PG&E Corporation US69331C1080 |
18,70 15:33 |
18,72 18,68 |
+0,08 % 0,02 |
18,74 18,68 |
291,60 Tsd. | |
Philip Morris International Inc US7181721090 |
119,90 15:32 |
120,01 120,00 |
-0,08 % -0,10 |
120,05 119,81 |
45,88 Tsd. |