S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,55 18:26 |
140,70 140,20 |
-0,46 % -0,65 |
141,08 138,77 |
1,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,92 18:27 |
94,10 93,96 |
-0,04 % -0,04 |
94,27 93,41 |
279,71 Tsd. | |
PACCAR Inc US6937181088 |
95,7300 18:26 |
96,3900 96,0200 |
-0,30 % -0,29 |
96,3955 95,2950 |
310,34 Tsd. | |
Packaging Corp US6951561090 |
201,89 18:27 |
201,84 201,09 |
+0,40 % 0,80 |
202,03 200,27 |
57,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
354,5582 18:27 |
359,3500 359,7500 |
-1,44 % -5,19 |
359,3600 350,2300 |
1,32 Mio. | |
Paramount Global US92556H2067 |
11,2900 18:27 |
11,2100 11,0900 |
+1,80 % 0,20 |
11,2900 11,0500 |
3,64 Mio. | |
Parker Hannifin Corp US7010941042 |
591,10 18:22 |
588,20 585,94 |
+0,88 % 5,16 |
591,32 582,88 |
110,51 Tsd. | |
Paychex Inc US7043261079 |
127,5350 18:27 |
127,5800 127,0300 |
+0,40 % 0,51 |
127,5800 126,7809 |
205,77 Tsd. | |
Paycom Software Inc US70432V1026 |
160,19 18:27 |
160,80 160,80 |
-0,38 % -0,61 |
161,29 158,94 |
116,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9800 18:27 |
71,7400 71,4600 |
+0,73 % 0,52 |
73,2500 71,5700 |
6,47 Mio. | |
Pentair Inc IE00BLS09M33 |
85,06 18:26 |
84,97 84,82 |
+0,28 % 0,24 |
85,11 84,26 |
193,26 Tsd. | |
PepsiCo Inc US7134481081 |
175,6500 18:28 |
175,8300 175,2100 |
+0,25 % 0,44 |
176,0800 174,8500 |
1,07 Mio. | |
Pfizer Inc US7170811035 |
28,71 18:28 |
29,02 29,03 |
-1,12 % -0,33 |
29,13 28,66 |
6,69 Mio. | |
PG&E Corporation US69331C1080 |
18,69 18:27 |
18,72 18,68 |
+0,05 % 0,01 |
18,74 18,50 |
5,03 Mio. | |
Philip Morris International Inc US7181721090 |
119,58 18:27 |
120,01 120,00 |
-0,35 % -0,42 |
120,21 119,30 |
1,21 Mio. |