S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,71 15:35 |
140,70 140,20 |
+0,36 % 0,51 |
141,08 140,39 |
122,11 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,25 15:34 |
94,10 93,96 |
+0,31 % 0,29 |
94,27 94,01 |
11,39 Tsd. | |
PACCAR Inc US6937181088 |
96,3350 15:35 |
96,3900 96,0200 |
+0,33 % 0,32 |
96,3955 96,2450 |
29,34 Tsd. | |
Packaging Corp US6951561090 |
202,00 15:32 |
201,84 201,09 |
+0,45 % 0,91 |
202,00 201,84 |
4,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,9100 15:35 |
359,3500 359,7500 |
-1,07 % -3,84 |
359,3600 354,0000 |
175,14 Tsd. | |
Paramount Global US92556H2067 |
11,1850 15:36 |
11,2100 11,0900 |
+0,86 % 0,10 |
11,2100 11,1400 |
563,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,68 15:33 |
588,20 585,94 |
+0,30 % 1,74 |
588,20 586,07 |
6,37 Tsd. | |
Paychex Inc US7043261079 |
127,3900 15:34 |
127,5800 127,0300 |
+0,28 % 0,36 |
127,5800 127,2500 |
17,13 Tsd. | |
Paycom Software Inc US70432V1026 |
160,50 15:36 |
160,80 160,80 |
-0,19 % -0,31 |
161,29 160,50 |
7,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1100 15:35 |
71,7400 71,4600 |
+0,91 % 0,65 |
72,3900 71,6400 |
487,60 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,98 15:35 |
84,97 84,82 |
+0,19 % 0,16 |
84,99 84,42 |
12,03 Tsd. | |
PepsiCo Inc US7134481081 |
175,7200 15:35 |
175,8300 175,2100 |
+0,29 % 0,51 |
176,0800 175,5100 |
110,49 Tsd. | |
Pfizer Inc US7170811035 |
29,09 15:36 |
29,02 29,03 |
+0,21 % 0,06 |
29,13 29,02 |
525,57 Tsd. | |
PG&E Corporation US69331C1080 |
18,67 15:35 |
18,72 18,68 |
-0,08 % -0,02 |
18,74 18,65 |
311,53 Tsd. | |
Philip Morris International Inc US7181721090 |
119,83 15:36 |
120,01 120,00 |
-0,14 % -0,17 |
120,05 119,81 |
59,73 Tsd. |