S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,44 16:57 |
140,70 140,20 |
+0,17 % 0,24 |
141,08 140,24 |
770,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,75 16:58 |
94,10 93,96 |
-0,22 % -0,21 |
94,27 93,41 |
119,21 Tsd. | |
PACCAR Inc US6937181088 |
95,6800 16:57 |
96,3900 96,0200 |
-0,35 % -0,34 |
96,3955 95,2950 |
198,09 Tsd. | |
Packaging Corp US6951561090 |
201,11 16:56 |
201,84 201,09 |
+0,01 % 0,02 |
202,03 200,27 |
27,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,8200 16:57 |
359,3500 359,7500 |
-0,81 % -2,93 |
359,3600 354,0000 |
723,27 Tsd. | |
Paramount Global US92556H2067 |
11,2200 16:58 |
11,2100 11,0900 |
+1,17 % 0,13 |
11,2500 11,0500 |
2,58 Mio. | |
Parker Hannifin Corp US7010941042 |
588,28 16:55 |
588,20 585,94 |
+0,40 % 2,34 |
589,20 582,88 |
46,98 Tsd. | |
Paychex Inc US7043261079 |
127,1850 16:57 |
127,5800 127,0300 |
+0,12 % 0,16 |
127,5800 126,8500 |
116,51 Tsd. | |
Paycom Software Inc US70432V1026 |
160,51 16:55 |
160,80 160,80 |
-0,18 % -0,29 |
161,29 158,94 |
67,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8950 16:57 |
71,7400 71,4600 |
+2,01 % 1,44 |
73,0500 71,6400 |
3,47 Mio. | |
Pentair Inc IE00BLS09M33 |
84,94 16:57 |
84,97 84,82 |
+0,14 % 0,12 |
85,03 84,26 |
92,06 Tsd. | |
PepsiCo Inc US7134481081 |
175,1900 16:58 |
175,8300 175,2100 |
-0,01 % -0,02 |
176,0800 174,8500 |
588,38 Tsd. | |
Pfizer Inc US7170811035 |
28,83 16:57 |
29,02 29,03 |
-0,71 % -0,21 |
29,13 28,77 |
3,81 Mio. | |
PG&E Corporation US69331C1080 |
18,67 16:58 |
18,72 18,68 |
-0,08 % -0,02 |
18,74 18,50 |
3,73 Mio. | |
Philip Morris International Inc US7181721090 |
119,71 16:57 |
120,01 120,00 |
-0,24 % -0,29 |
120,21 119,45 |
662,79 Tsd. |