S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,89 21:17 |
138,35 138,03 |
+0,62 % 0,86 |
140,44 138,15 |
3,96 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,23 21:17 |
98,97 98,71 |
-0,48 % -0,48 |
99,10 97,45 |
1,34 Mio. | |
PACCAR Inc US6937181088 |
108,2600 21:17 |
109,9400 109,9800 |
-1,56 % -1,72 |
109,9400 107,9500 |
1,11 Mio. | |
Packaging Corp US6951561090 |
192,17 21:18 |
193,44 192,56 |
-0,20 % -0,39 |
193,44 191,21 |
278,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,2500 21:18 |
331,9590 323,8800 |
+2,28 % 7,37 |
336,9000 326,0300 |
2,35 Mio. | |
Paramount Global US92556H2067 |
11,5650 21:17 |
11,6500 11,6300 |
-0,56 % -0,07 |
11,6500 11,4400 |
3,81 Mio. | |
Parker Hannifin Corp US7010941042 |
543,94 21:16 |
550,62 547,67 |
-0,68 % -3,73 |
550,62 541,88 |
336,67 Tsd. | |
Paychex Inc US7043261079 |
122,7900 21:18 |
124,4800 124,2400 |
-1,17 % -1,45 |
124,8900 122,3050 |
824,73 Tsd. | |
Paycom Software Inc US70432V1026 |
157,79 21:17 |
154,96 154,79 |
+1,94 % 3,00 |
157,79 152,45 |
457,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,5250 21:17 |
59,8100 60,0000 |
-0,79 % -0,48 |
59,8300 58,7500 |
6,16 Mio. | |
Pentair Inc IE00BLS09M33 |
79,19 21:18 |
79,15 79,79 |
-0,75 % -0,60 |
79,62 78,15 |
1,23 Mio. | |
PepsiCo Inc US7134481081 |
169,1900 21:18 |
170,2800 170,3700 |
-0,69 % -1,18 |
170,4850 168,4700 |
2,52 Mio. | |
Pfizer Inc US7170811035 |
29,98 21:18 |
29,94 29,71 |
+0,89 % 0,27 |
30,00 29,55 |
21,00 Mio. | |
PG&E Corporation US69331C1080 |
17,92 21:17 |
17,95 17,85 |
+0,36 % 0,07 |
18,04 17,80 |
5,99 Mio. | |
Philip Morris International Inc US7181721090 |
107,07 21:17 |
108,19 107,46 |
-0,36 % -0,39 |
108,58 106,97 |
2,48 Mio. |