S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,40 17:09 |
138,80 139,17 |
+0,16 % 0,23 |
140,10 138,55 |
850,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,16 17:07 |
93,14 92,75 |
+0,44 % 0,41 |
93,70 92,89 |
238,56 Tsd. | |
PACCAR Inc US6937181088 |
95,3800 17:09 |
95,9700 95,6900 |
-0,32 % -0,31 |
96,1200 94,8700 |
175,69 Tsd. | |
Packaging Corp US6951561090 |
199,84 17:09 |
198,19 196,74 |
+1,57 % 3,10 |
199,86 197,55 |
64,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,6000 17:08 |
364,3100 368,0100 |
-1,47 % -5,41 |
368,5949 360,0800 |
1,78 Mio. | |
Paramount Global US92556H2067 |
10,9850 17:08 |
11,0500 10,9400 |
+0,41 % 0,05 |
11,2000 10,9800 |
2,25 Mio. | |
Parker Hannifin Corp US7010941042 |
585,72 17:08 |
585,50 582,29 |
+0,59 % 3,43 |
588,06 582,42 |
351,43 Tsd. | |
Paychex Inc US7043261079 |
125,9200 17:06 |
126,0000 125,2500 |
+0,53 % 0,67 |
126,4000 125,4500 |
124,08 Tsd. | |
Paycom Software Inc US70432V1026 |
158,80 17:09 |
159,35 158,55 |
+0,15 % 0,25 |
159,35 157,30 |
59,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1350 17:08 |
72,0650 71,8900 |
-1,05 % -0,76 |
72,7700 70,8700 |
4,05 Mio. | |
Pentair Inc IE00BLS09M33 |
84,26 17:08 |
84,52 84,16 |
+0,11 % 0,10 |
85,04 83,92 |
112,64 Tsd. | |
PepsiCo Inc US7134481081 |
175,5950 17:08 |
175,9400 175,8500 |
-0,15 % -0,26 |
176,8200 175,4100 |
841,68 Tsd. | |
Pfizer Inc US7170811035 |
29,03 17:09 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
4,14 Mio. | |
PG&E Corporation US69331C1080 |
18,63 17:09 |
18,64 18,63 |
-0,03 % -0,01 |
18,66 18,56 |
1,08 Mio. | |
Philip Morris International Inc US7181721090 |
119,44 17:08 |
119,17 118,98 |
+0,39 % 0,46 |
119,94 118,96 |
690,87 Tsd. |