S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,34 19:23 |
140,70 140,20 |
-0,61 % -0,86 |
141,08 138,77 |
2,05 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,80 19:23 |
94,10 93,96 |
-0,17 % -0,16 |
94,27 93,41 |
345,63 Tsd. | |
PACCAR Inc US6937181088 |
95,4450 19:23 |
96,3900 96,0200 |
-0,60 % -0,58 |
96,3955 95,2950 |
403,12 Tsd. | |
Packaging Corp US6951561090 |
201,64 19:23 |
201,84 201,09 |
+0,27 % 0,55 |
202,22 200,27 |
73,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,4700 19:23 |
359,3500 359,7500 |
-2,02 % -7,28 |
359,3600 350,2300 |
1,64 Mio. | |
Paramount Global US92556H2067 |
11,1700 19:23 |
11,2100 11,0900 |
+0,72 % 0,08 |
11,3000 11,0500 |
4,29 Mio. | |
Parker Hannifin Corp US7010941042 |
590,46 19:23 |
588,20 585,94 |
+0,77 % 4,52 |
593,15 582,88 |
139,39 Tsd. | |
Paychex Inc US7043261079 |
127,3900 19:23 |
127,5800 127,0300 |
+0,28 % 0,36 |
127,6500 126,7809 |
363,03 Tsd. | |
Paycom Software Inc US70432V1026 |
159,69 19:22 |
160,80 160,80 |
-0,69 % -1,11 |
161,29 158,94 |
138,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 19:23 |
71,7400 71,4600 |
+0,03 % 0,02 |
73,2500 71,3200 |
7,41 Mio. | |
Pentair Inc IE00BLS09M33 |
84,83 19:23 |
84,97 84,82 |
+0,01 % 0,01 |
85,20 84,26 |
247,98 Tsd. | |
PepsiCo Inc US7134481081 |
175,3250 19:23 |
175,8300 175,2100 |
+0,07 % 0,12 |
176,0800 174,8500 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
28,59 19:23 |
29,02 29,03 |
-1,52 % -0,44 |
29,13 28,57 |
8,51 Mio. | |
PG&E Corporation US69331C1080 |
18,64 19:23 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
5,46 Mio. | |
Philip Morris International Inc US7181721090 |
119,45 19:23 |
120,01 120,00 |
-0,46 % -0,55 |
120,21 119,30 |
1,49 Mio. |