S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,56 15:43 |
140,70 140,20 |
+0,25 % 0,36 |
141,08 140,39 |
184,59 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,95 15:44 |
94,10 93,96 |
-0,01 % -0,01 |
94,27 93,89 |
28,92 Tsd. | |
PACCAR Inc US6937181088 |
96,1000 15:44 |
96,3900 96,0200 |
+0,08 % 0,08 |
96,3955 96,0700 |
40,14 Tsd. | |
Packaging Corp US6951561090 |
201,21 15:44 |
201,84 201,09 |
+0,06 % 0,12 |
202,03 201,13 |
5,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,9450 15:43 |
359,3500 359,7500 |
-0,78 % -2,81 |
359,3600 354,0000 |
226,04 Tsd. | |
Paramount Global US92556H2067 |
11,1650 15:44 |
11,2100 11,0900 |
+0,68 % 0,08 |
11,2100 11,1300 |
772,31 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,34 15:43 |
588,20 585,94 |
+0,41 % 2,40 |
589,20 586,07 |
12,48 Tsd. | |
Paychex Inc US7043261079 |
127,3370 15:44 |
127,5800 127,0300 |
+0,24 % 0,31 |
127,5800 127,1184 |
23,22 Tsd. | |
Paycom Software Inc US70432V1026 |
160,96 15:43 |
160,80 160,80 |
+0,10 % 0,16 |
161,29 160,49 |
12,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2500 15:44 |
71,7400 71,4600 |
+1,11 % 0,79 |
72,4200 71,6400 |
772,01 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,03 15:42 |
84,97 84,82 |
+0,24 % 0,21 |
85,03 84,42 |
16,20 Tsd. | |
PepsiCo Inc US7134481081 |
175,7650 15:44 |
175,8300 175,2100 |
+0,32 % 0,56 |
176,0800 175,5100 |
169,70 Tsd. | |
Pfizer Inc US7170811035 |
29,03 15:43 |
29,02 29,03 |
+0,00 % 0,00 |
29,13 29,02 |
816,14 Tsd. | |
PG&E Corporation US69331C1080 |
18,67 15:44 |
18,72 18,68 |
-0,08 % -0,02 |
18,74 18,64 |
404,93 Tsd. | |
Philip Morris International Inc US7181721090 |
120,11 15:43 |
120,01 120,00 |
+0,09 % 0,11 |
120,12 119,70 |
112,22 Tsd. |