S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+0,74 % 1,03 |
140,30 138,55 |
3,78 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,17 15:30 |
94,10 93,96 |
+0,22 % 0,21 |
94,27 94,01 |
9,56 Tsd. | |
PACCAR Inc US6937181088 |
96,3350 15:30 |
96,3900 96,0200 |
+0,33 % 0,32 |
96,3900 96,2600 |
18,77 Tsd. | |
Packaging Corp US6951561090 |
201,84 15:30 |
201,84 201,09 |
+0,37 % 0,75 |
201,84 201,84 |
2,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
-2,24 % -8,26 |
368,5949 358,5300 |
5,01 Mio. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
+1,37 % 0,15 |
11,2000 10,9800 |
7,18 Mio. | |
Parker Hannifin Corp US7010941042 |
588,15 15:30 |
588,20 585,94 |
+0,38 % 2,21 |
588,20 588,15 |
5,57 Tsd. | |
Paychex Inc US7043261079 |
127,3500 15:30 |
127,5800 127,0300 |
+0,25 % 0,32 |
127,5800 127,3500 |
14,37 Tsd. | |
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
+1,42 % 2,25 |
161,44 157,30 |
438,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
-0,60 % -0,43 |
72,7700 70,8700 |
10,46 Mio. | |
Pentair Inc IE00BLS09M33 |
84,97 15:30 |
84,97 84,82 |
+0,18 % 0,15 |
84,97 84,97 |
6,33 Tsd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
-0,36 % -0,64 |
176,8200 174,6239 |
4,02 Mio. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
16,73 Mio. | |
PG&E Corporation US69331C1080 |
18,72 15:30 |
18,72 18,68 |
+0,21 % 0,04 |
18,72 18,68 |
210,90 Tsd. | |
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+0,86 % 1,02 |
120,09 118,96 |
4,16 Mio. |