S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,32 16:02 |
138,80 139,17 |
+0,11 % 0,15 |
139,39 138,55 |
247,67 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,24 16:01 |
93,14 92,75 |
+0,53 % 0,49 |
93,68 92,89 |
57,40 Tsd. | |
PACCAR Inc US6937181088 |
95,0300 16:02 |
95,9700 95,6900 |
-0,69 % -0,66 |
96,0200 94,8700 |
76,74 Tsd. | |
Packaging Corp US6951561090 |
198,27 16:00 |
198,19 196,74 |
+0,78 % 1,53 |
199,27 197,55 |
22,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
364,8200 16:02 |
364,3100 368,0100 |
-0,87 % -3,19 |
366,1700 360,0800 |
912,45 Tsd. | |
Paramount Global US92556H2067 |
11,0550 16:01 |
11,0500 10,9400 |
+1,05 % 0,12 |
11,2000 11,0100 |
1,54 Mio. | |
Parker Hannifin Corp US7010941042 |
584,40 16:01 |
585,50 582,29 |
+0,36 % 2,11 |
585,91 582,42 |
250,72 Tsd. | |
Paychex Inc US7043261079 |
125,9300 16:01 |
126,0000 125,2500 |
+0,54 % 0,68 |
126,0754 125,4500 |
38,89 Tsd. | |
Paycom Software Inc US70432V1026 |
158,05 16:01 |
159,35 158,55 |
-0,32 % -0,51 |
159,35 157,69 |
23,45 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6900 16:02 |
72,0650 71,8900 |
-0,28 % -0,20 |
72,7700 71,5000 |
2,16 Mio. | |
Pentair Inc IE00BLS09M33 |
84,35 16:00 |
84,52 84,16 |
+0,22 % 0,19 |
85,04 84,15 |
21,28 Tsd. | |
PepsiCo Inc US7134481081 |
176,4600 16:01 |
175,9400 175,8500 |
+0,35 % 0,61 |
176,8200 175,7700 |
387,95 Tsd. | |
Pfizer Inc US7170811035 |
29,08 16:01 |
28,98 28,90 |
+0,62 % 0,18 |
29,17 28,93 |
2,08 Mio. | |
PG&E Corporation US69331C1080 |
18,60 16:01 |
18,64 18,63 |
-0,16 % -0,03 |
18,66 18,57 |
448,35 Tsd. | |
Philip Morris International Inc US7181721090 |
119,46 16:02 |
119,17 118,98 |
+0,40 % 0,48 |
119,94 119,14 |
303,83 Tsd. |