S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,75 21:15 |
138,80 139,17 |
+0,42 % 0,58 |
140,30 138,55 |
2,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,77 21:14 |
93,14 92,75 |
+1,10 % 1,02 |
93,96 92,89 |
648,50 Tsd. | |
PACCAR Inc US6937181088 |
95,9100 21:15 |
95,9700 95,6900 |
+0,23 % 0,22 |
96,1200 94,8700 |
509,90 Tsd. | |
Packaging Corp US6951561090 |
200,70 21:14 |
198,19 196,74 |
+2,01 % 3,96 |
201,11 197,55 |
207,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,6575 21:15 |
364,3100 368,0100 |
-2,00 % -7,35 |
368,5949 358,5300 |
3,48 Mio. | |
Paramount Global US92556H2067 |
11,0700 21:14 |
11,0500 10,9400 |
+1,19 % 0,13 |
11,2000 10,9800 |
5,03 Mio. | |
Parker Hannifin Corp US7010941042 |
586,51 21:13 |
585,50 582,29 |
+0,72 % 4,22 |
589,45 582,42 |
516,65 Tsd. | |
Paychex Inc US7043261079 |
126,9250 21:14 |
126,0000 125,2500 |
+1,34 % 1,68 |
127,0800 125,4500 |
414,57 Tsd. | |
Paycom Software Inc US70432V1026 |
160,66 21:14 |
159,35 158,55 |
+1,33 % 2,11 |
161,44 157,30 |
253,45 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5850 21:14 |
72,0650 71,8900 |
-0,42 % -0,31 |
72,7700 70,8700 |
7,42 Mio. | |
Pentair Inc IE00BLS09M33 |
84,76 21:14 |
84,52 84,16 |
+0,71 % 0,60 |
85,22 83,92 |
431,03 Tsd. | |
PepsiCo Inc US7134481081 |
175,2650 21:14 |
175,9400 175,8500 |
-0,33 % -0,59 |
176,8200 174,7200 |
2,07 Mio. | |
Pfizer Inc US7170811035 |
28,95 21:14 |
28,98 28,90 |
+0,16 % 0,05 |
29,17 28,93 |
9,71 Mio. | |
PG&E Corporation US69331C1080 |
18,66 21:14 |
18,64 18,63 |
+0,13 % 0,03 |
18,68 18,56 |
2,95 Mio. | |
Philip Morris International Inc US7181721090 |
119,82 21:15 |
119,17 118,98 |
+0,70 % 0,84 |
119,99 118,96 |
1,81 Mio. |