S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,66 17:54 |
138,73 138,08 |
-0,30 % -0,42 |
139,79 137,54 |
1,35 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,48 17:53 |
94,17 93,72 |
+0,81 % 0,76 |
94,78 93,74 |
269,12 Tsd. | |
PACCAR Inc US6937181088 |
96,7000 17:53 |
95,9800 95,2800 |
+1,49 % 1,42 |
97,1500 95,7000 |
378,34 Tsd. | |
Packaging Corp US6951561090 |
203,99 17:51 |
202,64 201,79 |
+1,09 % 2,20 |
204,54 201,95 |
47,99 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,3400 17:53 |
351,2000 349,4800 |
-0,33 % -1,14 |
355,1400 346,2300 |
1,21 Mio. | |
Paramount Global US92556H2067 |
11,2050 17:53 |
11,1100 11,1800 |
+0,22 % 0,03 |
11,2500 11,0300 |
2,79 Mio. | |
Parker Hannifin Corp US7010941042 |
590,01 17:54 |
591,70 587,30 |
+0,46 % 2,71 |
593,97 586,38 |
150,66 Tsd. | |
Paychex Inc US7043261079 |
129,7200 17:53 |
128,3900 127,8900 |
+1,43 % 1,83 |
129,9700 127,7600 |
415,16 Tsd. | |
Paycom Software Inc US70432V1026 |
162,76 17:51 |
161,00 160,14 |
+1,64 % 2,62 |
163,17 159,81 |
108,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 17:54 |
72,0000 71,5200 |
-0,32 % -0,23 |
72,0699 70,8400 |
3,33 Mio. | |
Pentair Inc IE00BLS09M33 |
86,30 17:53 |
84,92 84,30 |
+2,37 % 2,00 |
86,79 84,22 |
315,89 Tsd. | |
PepsiCo Inc US7134481081 |
174,7000 17:54 |
176,6300 175,7400 |
-0,59 % -1,04 |
176,6800 173,6700 |
1,18 Mio. | |
Pfizer Inc US7170811035 |
28,85 17:54 |
28,82 28,78 |
+0,23 % 0,07 |
28,94 28,64 |
5,88 Mio. | |
PG&E Corporation US69331C1080 |
18,80 17:53 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
3,16 Mio. | |
Philip Morris International Inc US7181721090 |
119,79 17:53 |
120,10 120,10 |
-0,26 % -0,31 |
120,27 119,57 |
626,44 Tsd. |