S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,18 17:55 |
140,70 140,20 |
-0,73 % -1,02 |
141,08 138,77 |
1,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,74 17:55 |
94,10 93,96 |
-0,24 % -0,23 |
94,27 93,41 |
240,31 Tsd. | |
PACCAR Inc US6937181088 |
95,7900 17:52 |
96,3900 96,0200 |
-0,24 % -0,23 |
96,3955 95,2950 |
275,27 Tsd. | |
Packaging Corp US6951561090 |
201,10 17:49 |
201,84 201,09 |
+0,00 % 0,01 |
202,03 200,27 |
45,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,0800 17:56 |
359,3500 359,7500 |
-2,41 % -8,67 |
359,3600 350,2300 |
1,11 Mio. | |
Paramount Global US92556H2067 |
11,2100 17:56 |
11,2100 11,0900 |
+1,08 % 0,12 |
11,2500 11,0500 |
3,11 Mio. | |
Parker Hannifin Corp US7010941042 |
587,99 17:54 |
588,20 585,94 |
+0,35 % 2,05 |
589,26 582,88 |
98,85 Tsd. | |
Paychex Inc US7043261079 |
127,0000 17:56 |
127,5800 127,0300 |
-0,02 % -0,03 |
127,5800 126,7809 |
175,13 Tsd. | |
Paycom Software Inc US70432V1026 |
159,80 17:54 |
160,80 160,80 |
-0,62 % -1,00 |
161,29 158,94 |
101,58 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0200 17:56 |
71,7400 71,4600 |
+0,78 % 0,56 |
73,2500 71,6400 |
5,68 Mio. | |
Pentair Inc IE00BLS09M33 |
84,87 17:55 |
84,97 84,82 |
+0,06 % 0,05 |
85,03 84,26 |
170,30 Tsd. | |
PepsiCo Inc US7134481081 |
175,2100 17:56 |
175,8300 175,2100 |
+0,00 % 0,00 |
176,0800 174,8500 |
922,52 Tsd. | |
Pfizer Inc US7170811035 |
28,72 17:55 |
29,02 29,03 |
-1,09 % -0,32 |
29,13 28,70 |
5,73 Mio. | |
PG&E Corporation US69331C1080 |
18,68 17:56 |
18,72 18,68 |
+0,03 % 0,01 |
18,74 18,50 |
4,68 Mio. | |
Philip Morris International Inc US7181721090 |
119,55 17:57 |
120,01 120,00 |
-0,38 % -0,45 |
120,21 119,30 |
1,08 Mio. |