S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,14 18:14 |
137,82 137,92 |
+0,88 % 1,22 |
139,35 137,82 |
1,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,43 18:14 |
92,66 92,66 |
-0,25 % -0,23 |
92,96 91,90 |
462,89 Tsd. | |
PACCAR Inc US6937181088 |
95,9100 18:13 |
95,5800 95,9700 |
-0,06 % -0,06 |
96,0750 95,3600 |
309,92 Tsd. | |
Packaging Corp US6951561090 |
196,79 18:12 |
197,74 197,01 |
-0,11 % -0,22 |
197,74 196,69 |
73,03 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,0800 18:14 |
348,6900 343,3600 |
+8,95 % 30,72 |
375,3699 348,0000 |
7,32 Mio. | |
Paramount Global US92556H2067 |
10,8800 18:14 |
10,7200 11,0700 |
-1,72 % -0,19 |
10,9500 10,6900 |
4,90 Mio. | |
Parker Hannifin Corp US7010941042 |
581,84 18:13 |
585,84 586,50 |
-0,79 % -4,66 |
589,60 578,41 |
110,88 Tsd. | |
Paychex Inc US7043261079 |
125,0400 18:11 |
125,0900 125,2100 |
-0,14 % -0,17 |
125,7300 124,7100 |
257,55 Tsd. | |
Paycom Software Inc US70432V1026 |
157,89 18:14 |
158,39 158,90 |
-0,64 % -1,02 |
158,82 157,66 |
116,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9150 18:14 |
70,0000 69,4300 |
+3,58 % 2,49 |
72,5600 69,4300 |
13,43 Mio. | |
Pentair Inc IE00BLS09M33 |
84,08 18:14 |
84,72 84,89 |
-0,96 % -0,82 |
85,06 83,84 |
364,93 Tsd. | |
PepsiCo Inc US7134481081 |
175,0500 18:14 |
173,5300 173,8200 |
+0,71 % 1,23 |
175,2200 172,5000 |
1,37 Mio. | |
Pfizer Inc US7170811035 |
29,05 18:14 |
28,80 28,80 |
+0,87 % 0,25 |
29,19 28,80 |
10,23 Mio. | |
PG&E Corporation US69331C1080 |
18,65 18:14 |
18,62 18,57 |
+0,43 % 0,08 |
18,75 18,60 |
3,02 Mio. | |
Philip Morris International Inc US7181721090 |
118,78 18:15 |
118,46 118,45 |
+0,27 % 0,33 |
119,10 118,09 |
1,57 Mio. |