S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,15 19:15 |
138,73 138,08 |
+0,05 % 0,07 |
139,79 137,26 |
1,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,09 19:14 |
94,17 93,72 |
+0,39 % 0,37 |
94,78 93,74 |
406,14 Tsd. | |
PACCAR Inc US6937181088 |
96,3500 19:16 |
95,9800 95,2800 |
+1,12 % 1,07 |
97,1500 95,7000 |
697,42 Tsd. | |
Packaging Corp US6951561090 |
203,48 19:15 |
202,64 201,79 |
+0,84 % 1,69 |
204,54 201,95 |
64,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,3400 19:16 |
351,2000 349,4800 |
-0,33 % -1,14 |
355,1400 346,2300 |
1,55 Mio. | |
Paramount Global US92556H2067 |
11,2600 19:14 |
11,1100 11,1800 |
+0,72 % 0,08 |
11,2900 11,0300 |
3,64 Mio. | |
Parker Hannifin Corp US7010941042 |
590,92 19:15 |
591,70 587,30 |
+0,62 % 3,62 |
593,97 586,38 |
208,15 Tsd. | |
Paychex Inc US7043261079 |
129,4300 19:15 |
128,3900 127,8900 |
+1,20 % 1,54 |
129,9700 127,7600 |
878,08 Tsd. | |
Paycom Software Inc US70432V1026 |
162,70 19:15 |
161,00 160,14 |
+1,60 % 2,56 |
163,17 159,81 |
150,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5400 19:15 |
72,0000 71,5200 |
+0,03 % 0,02 |
72,0699 70,8400 |
4,11 Mio. | |
Pentair Inc IE00BLS09M33 |
86,28 19:15 |
84,92 84,30 |
+2,35 % 1,98 |
86,79 84,22 |
418,32 Tsd. | |
PepsiCo Inc US7134481081 |
174,4600 19:14 |
176,6300 175,7400 |
-0,73 % -1,28 |
176,6800 173,6700 |
1,66 Mio. | |
Pfizer Inc US7170811035 |
28,84 19:16 |
28,82 28,78 |
+0,19 % 0,06 |
28,94 28,64 |
8,07 Mio. | |
PG&E Corporation US69331C1080 |
18,81 19:16 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
5,78 Mio. | |
Philip Morris International Inc US7181721090 |
119,98 19:16 |
120,10 120,10 |
-0,10 % -0,12 |
120,27 119,57 |
848,94 Tsd. |