S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,23 18:29 |
140,33 139,42 |
+0,58 % 0,81 |
140,88 140,10 |
1,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,43 18:29 |
94,05 93,83 |
-0,43 % -0,40 |
94,55 93,41 |
333,07 Tsd. | |
PACCAR Inc US6937181088 |
94,5900 18:29 |
95,1300 94,6500 |
-0,06 % -0,06 |
95,6100 94,5800 |
388,43 Tsd. | |
Packaging Corp US6951561090 |
207,19 18:28 |
206,92 206,65 |
+0,26 % 0,54 |
208,90 206,42 |
86,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,5349 18:29 |
358,4200 358,2100 |
+0,09 % 0,32 |
362,9650 354,5700 |
945,94 Tsd. | |
Paramount Global US92556H2067 |
10,2850 18:29 |
10,5600 10,4600 |
-1,67 % -0,18 |
10,6000 10,2800 |
5,51 Mio. | |
Parker Hannifin Corp US7010941042 |
589,04 18:29 |
592,83 591,22 |
-0,37 % -2,18 |
596,36 589,04 |
132,97 Tsd. | |
Paychex Inc US7043261079 |
129,3500 18:29 |
129,9200 129,5500 |
-0,15 % -0,20 |
130,3650 129,3500 |
240,43 Tsd. | |
Paycom Software Inc US70432V1026 |
162,13 18:29 |
164,00 163,55 |
-0,87 % -1,42 |
164,47 161,50 |
166,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1020 18:29 |
73,5100 73,1600 |
-1,45 % -1,06 |
73,6900 71,7600 |
4,32 Mio. | |
Pentair Inc IE00BLS09M33 |
87,19 18:29 |
87,37 86,99 |
+0,23 % 0,20 |
88,39 87,17 |
214,18 Tsd. | |
PepsiCo Inc US7134481081 |
171,4500 18:29 |
172,0600 172,0900 |
-0,37 % -0,64 |
173,1650 171,3750 |
2,49 Mio. | |
Pfizer Inc US7170811035 |
28,78 18:29 |
28,72 28,72 |
+0,19 % 0,06 |
28,90 28,67 |
8,38 Mio. | |
PG&E Corporation US69331C1080 |
19,51 18:29 |
19,63 19,60 |
-0,46 % -0,09 |
19,74 19,50 |
4,01 Mio. | |
Philip Morris International Inc US7181721090 |
122,46 18:28 |
122,73 122,55 |
-0,07 % -0,09 |
123,16 122,32 |
980,92 Tsd. |