S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,76 16:11 |
138,87 137,82 |
+0,68 % 0,94 |
139,22 138,38 |
696,57 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,47 16:11 |
93,90 93,03 |
-0,61 % -0,57 |
94,01 92,27 |
321,03 Tsd. | |
PACCAR Inc US6937181088 |
99,3400 16:11 |
97,8800 97,6000 |
+1,78 % 1,74 |
99,4700 97,4046 |
226,40 Tsd. | |
Packaging Corp US6951561090 |
197,40 16:10 |
195,46 194,24 |
+1,63 % 3,16 |
197,43 195,03 |
29,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,7100 16:12 |
323,2300 320,1300 |
+1,43 % 4,58 |
325,5400 321,2700 |
229,59 Tsd. | |
Paramount Global US92556H2067 |
11,3250 16:11 |
11,5900 11,4600 |
-1,18 % -0,14 |
11,7100 11,2800 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
555,37 16:11 |
550,63 545,13 |
+1,88 % 10,24 |
558,53 547,52 |
77,17 Tsd. | |
Paychex Inc US7043261079 |
125,0800 16:12 |
124,4500 123,9800 |
+0,89 % 1,10 |
125,2950 124,2600 |
115,05 Tsd. | |
Paycom Software Inc US70432V1026 |
163,20 16:09 |
164,04 162,89 |
+0,19 % 0,31 |
165,03 162,71 |
35,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,0200 16:12 |
57,6000 57,2200 |
+1,40 % 0,80 |
58,0200 56,9700 |
1,72 Mio. | |
Pentair Inc IE00BLS09M33 |
88,04 16:10 |
87,38 86,11 |
+2,24 % 1,93 |
88,64 87,12 |
157,65 Tsd. | |
PepsiCo Inc US7134481081 |
171,6200 16:11 |
170,7300 171,0200 |
+0,35 % 0,60 |
172,3600 170,7300 |
513,95 Tsd. | |
Pfizer Inc US7170811035 |
30,45 16:11 |
30,15 30,18 |
+0,89 % 0,27 |
30,66 30,01 |
9,11 Mio. | |
PG&E Corporation US69331C1080 |
18,13 16:11 |
18,13 18,02 |
+0,58 % 0,11 |
18,21 18,03 |
1,14 Mio. | |
Philip Morris International Inc US7181721090 |
112,98 16:11 |
113,20 113,20 |
-0,20 % -0,22 |
113,40 112,56 |
574,69 Tsd. |