S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,67 21:41 |
140,33 139,42 |
+0,89 % 1,25 |
140,90 140,10 |
2,92 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,28 21:41 |
94,05 93,83 |
+0,48 % 0,45 |
94,55 93,37 |
660,02 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6500 21:42 |
95,1300 94,6500 |
+1,06 % 1,00 |
95,8000 94,3900 |
729,54 Tsd. | |
|
Packaging Corp US6951561090 |
209,35 21:41 |
206,92 206,65 |
+1,31 % 2,70 |
209,50 206,31 |
262,81 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
361,6500 21:42 |
358,4200 358,2100 |
+0,96 % 3,44 |
362,9650 354,5700 |
1,45 Mio. | |
|
Paramount Global US92556H2067 |
10,3550 21:42 |
10,5600 10,4600 |
-1,00 % -0,11 |
10,6000 10,2700 |
8,07 Mio. | |
|
Parker Hannifin Corp US7010941042 |
598,30 21:42 |
592,83 591,22 |
+1,20 % 7,08 |
598,30 588,69 |
256,00 Tsd. | |
|
Paychex Inc US7043261079 |
130,8100 21:42 |
129,9200 129,5500 |
+0,97 % 1,26 |
130,8700 129,2000 |
561,67 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,60 21:41 |
164,00 163,55 |
-0,58 % -0,95 |
164,47 161,50 |
335,53 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4500 21:41 |
73,5100 73,1600 |
-0,97 % -0,71 |
73,6900 71,7600 |
6,37 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,29 21:41 |
87,37 86,99 |
+1,49 % 1,30 |
88,39 86,98 |
443,64 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5850 21:42 |
172,0600 172,0900 |
+0,29 % 0,50 |
173,1650 171,2500 |
3,65 Mio. | |
|
Pfizer Inc US7170811035 |
28,95 21:41 |
28,72 28,72 |
+0,80 % 0,23 |
28,97 28,67 |
14,44 Mio. | |
|
PG&E Corporation US69331C1080 |
19,64 21:41 |
19,63 19,60 |
+0,20 % 0,04 |
19,74 19,49 |
7,47 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,83 21:41 |
122,73 122,55 |
+0,23 % 0,28 |
123,16 122,32 |
1,77 Mio. |