S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,14 21:15 |
139,14 137,88 |
+0,91 % 1,26 |
141,16 138,85 |
2,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,09 21:15 |
94,00 93,41 |
+0,73 % 0,68 |
94,78 93,25 |
785,46 Tsd. | |
PACCAR Inc US6937181088 |
94,8000 21:15 |
95,1500 94,5300 |
+0,29 % 0,27 |
95,4950 93,6800 |
1,38 Mio. | |
Packaging Corp US6951561090 |
206,48 21:15 |
205,91 205,08 |
+0,68 % 1,40 |
206,89 204,73 |
138,62 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,4400 21:14 |
352,9200 350,4400 |
+2,28 % 8,00 |
366,0500 352,2200 |
1,93 Mio. | |
Paramount Global US92556H2067 |
10,6150 21:15 |
10,7250 10,7000 |
-0,79 % -0,09 |
10,8200 10,6000 |
6,93 Mio. | |
Parker Hannifin Corp US7010941042 |
592,59 21:12 |
593,24 588,01 |
+0,78 % 4,58 |
599,53 588,91 |
184,72 Tsd. | |
Paychex Inc US7043261079 |
129,9600 21:15 |
130,6900 129,9800 |
-0,02 % -0,02 |
131,4300 129,0400 |
617,33 Tsd. | |
Paycom Software Inc US70432V1026 |
163,90 21:14 |
164,38 163,04 |
+0,53 % 0,86 |
165,15 162,71 |
180,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
73,3150 21:15 |
71,4000 70,4300 |
+4,10 % 2,89 |
73,9300 71,2500 |
9,15 Mio. | |
Pentair Inc IE00BLS09M33 |
87,38 21:15 |
86,80 85,96 |
+1,65 % 1,42 |
88,06 85,70 |
658,31 Tsd. | |
PepsiCo Inc US7134481081 |
172,2550 21:15 |
173,7600 173,9200 |
-0,96 % -1,67 |
173,9600 172,0601 |
2,88 Mio. | |
Pfizer Inc US7170811035 |
28,78 21:15 |
28,87 28,75 |
+0,09 % 0,03 |
28,89 28,53 |
10,60 Mio. | |
PG&E Corporation US69331C1080 |
19,59 21:15 |
18,98 18,92 |
+3,51 % 0,67 |
19,85 18,96 |
15,49 Mio. | |
Philip Morris International Inc US7181721090 |
122,65 21:15 |
122,86 122,57 |
+0,07 % 0,08 |
122,86 121,76 |
1,55 Mio. |