S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,85 20:10 |
141,30 140,17 |
+1,91 % 2,68 |
143,11 141,21 |
2,51 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,58 20:09 |
99,27 99,47 |
-0,89 % -0,89 |
99,73 98,56 |
1,04 Mio. | |
|
PACCAR Inc US6937181088 |
97,1250 20:10 |
98,6200 109,0600 |
-10,94 % -11,94 |
102,5600 95,5200 |
4,58 Mio. | |
|
Packaging Corp US6951561090 |
193,05 20:10 |
193,93 193,44 |
-0,20 % -0,39 |
194,11 191,79 |
357,30 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,5300 20:09 |
334,9900 333,7000 |
+1,45 % 4,83 |
340,8900 332,6500 |
1,14 Mio. | |
|
Paramount Global US92556H2067 |
11,7150 20:10 |
11,4500 11,5400 |
+1,52 % 0,18 |
11,7200 11,4200 |
3,22 Mio. | |
|
Parker Hannifin Corp US7010941042 |
555,00 20:09 |
551,17 552,12 |
+0,52 % 2,88 |
559,30 550,32 |
249,21 Tsd. | |
|
Paychex Inc US7043261079 |
123,7550 20:09 |
122,3800 122,9800 |
+0,63 % 0,78 |
123,7675 122,1300 |
718,11 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,41 20:09 |
160,37 159,99 |
+4,64 % 7,42 |
167,41 159,42 |
362,47 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3550 20:08 |
60,7200 60,7700 |
-0,68 % -0,42 |
60,9500 60,0400 |
4,35 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,15 20:09 |
86,14 79,99 |
+8,95 % 7,16 |
87,74 84,94 |
2,63 Mio. | |
|
PepsiCo Inc US7134481081 |
166,7000 20:09 |
167,7900 167,6600 |
-0,57 % -0,96 |
168,3600 166,3100 |
1,33 Mio. | |
|
Pfizer Inc US7170811035 |
29,52 20:10 |
29,62 29,60 |
-0,27 % -0,08 |
29,64 29,33 |
11,26 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 20:08 |
18,21 18,25 |
+0,00 % 0,00 |
18,25 18,02 |
3,14 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,85 20:09 |
109,25 107,22 |
+2,45 % 2,63 |
111,36 108,00 |
4,97 Mio. |