S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,81 20:05 |
141,30 140,17 |
+1,88 % 2,64 |
143,11 141,21 |
2,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,58 20:04 |
99,27 99,47 |
-0,89 % -0,89 |
99,73 98,56 |
1,03 Mio. | |
PACCAR Inc US6937181088 |
97,3302 20:05 |
98,6200 109,0600 |
-10,76 % -11,73 |
102,5600 95,5200 |
4,49 Mio. | |
Packaging Corp US6951561090 |
192,66 20:04 |
193,93 193,44 |
-0,40 % -0,78 |
194,11 191,79 |
346,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,0800 20:04 |
334,9900 333,7000 |
+1,31 % 4,38 |
340,8900 332,6500 |
1,13 Mio. | |
Paramount Global US92556H2067 |
11,7050 20:04 |
11,4500 11,5400 |
+1,43 % 0,17 |
11,7200 11,4200 |
3,19 Mio. | |
Parker Hannifin Corp US7010941042 |
555,07 20:04 |
551,17 552,12 |
+0,53 % 2,95 |
559,30 550,32 |
240,08 Tsd. | |
Paychex Inc US7043261079 |
123,6200 20:04 |
122,3800 122,9800 |
+0,52 % 0,64 |
123,7100 122,1300 |
712,50 Tsd. | |
Paycom Software Inc US70432V1026 |
166,54 20:04 |
160,37 159,99 |
+4,09 % 6,55 |
166,56 159,42 |
349,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3550 20:05 |
60,7200 60,7700 |
-0,68 % -0,42 |
60,9500 60,0400 |
4,31 Mio. | |
Pentair Inc IE00BLS09M33 |
87,09 20:04 |
86,14 79,99 |
+8,88 % 7,10 |
87,74 84,94 |
2,60 Mio. | |
PepsiCo Inc US7134481081 |
166,7001 20:04 |
167,7900 167,6600 |
-0,57 % -0,96 |
168,3600 166,3100 |
1,32 Mio. | |
Pfizer Inc US7170811035 |
29,51 20:05 |
29,62 29,60 |
-0,32 % -0,10 |
29,64 29,33 |
11,20 Mio. | |
PG&E Corporation US69331C1080 |
18,21 20:05 |
18,21 18,25 |
-0,22 % -0,04 |
18,22 18,02 |
2,94 Mio. | |
Philip Morris International Inc US7181721090 |
109,89 20:04 |
109,25 107,22 |
+2,49 % 2,67 |
111,36 108,00 |
4,92 Mio. |