S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,07 16:14 |
141,70 143,11 |
-1,43 % -2,04 |
142,66 141,04 |
713,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,51 16:14 |
90,21 98,38 |
-5,97 % -5,87 |
93,59 90,21 |
1,23 Mio. | |
PACCAR Inc US6937181088 |
94,0400 16:14 |
96,1100 97,1000 |
-3,15 % -3,06 |
96,3300 93,9900 |
736,91 Tsd. | |
Packaging Corp US6951561090 |
195,33 16:14 |
195,02 192,82 |
+1,30 % 2,51 |
199,00 193,64 |
106,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,7300 16:13 |
334,0000 335,5600 |
-1,44 % -4,83 |
336,2699 330,3100 |
245,53 Tsd. | |
Paramount Global US92556H2067 |
11,6450 16:13 |
11,6800 11,7400 |
-0,81 % -0,10 |
11,8000 11,6317 |
815,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
540,08 16:14 |
546,77 551,66 |
-2,10 % -11,58 |
549,26 538,56 |
124,63 Tsd. | |
Paychex Inc US7043261079 |
122,8700 16:13 |
124,0000 123,7100 |
-0,68 % -0,84 |
124,0850 122,6800 |
189,47 Tsd. | |
Paycom Software Inc US70432V1026 |
161,10 16:12 |
165,16 165,42 |
-2,61 % -4,32 |
167,47 160,53 |
68,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,5801 16:13 |
59,5500 59,7100 |
-1,89 % -1,13 |
59,6600 58,5700 |
1,63 Mio. | |
Pentair Inc IE00BLS09M33 |
85,94 16:14 |
87,53 87,19 |
-1,43 % -1,25 |
88,47 85,65 |
435,79 Tsd. | |
PepsiCo Inc US7134481081 |
165,2900 16:13 |
166,2800 166,2800 |
-0,60 % -0,99 |
166,8600 165,1200 |
446,94 Tsd. | |
Pfizer Inc US7170811035 |
29,50 16:14 |
29,51 29,50 |
-0,02 % -0,01 |
29,72 29,34 |
4,58 Mio. | |
PG&E Corporation US69331C1080 |
18,28 16:14 |
18,34 18,16 |
+0,63 % 0,12 |
18,40 18,26 |
1,16 Mio. | |
Philip Morris International Inc US7181721090 |
109,86 16:13 |
109,93 109,56 |
+0,27 % 0,30 |
110,70 109,37 |
505,25 Tsd. |