S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,58 21:49 |
140,15 138,77 |
-0,14 % -0,19 |
141,07 137,70 |
5,38 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,86 21:49 |
91,50 91,43 |
+2,66 % 2,43 |
94,99 90,81 |
3,20 Mio. | |
|
PACCAR Inc US6937181088 |
97,9000 21:49 |
99,8400 98,9000 |
-1,01 % -1,00 |
100,6600 97,2450 |
3,74 Mio. | |
|
Packaging Corp US6951561090 |
195,01 21:49 |
194,62 193,28 |
+0,89 % 1,73 |
197,74 193,62 |
414,65 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
321,1000 21:48 |
326,5600 324,2400 |
-0,97 % -3,14 |
328,8500 318,7300 |
1,69 Mio. | |
|
Paramount Global US92556H2067 |
11,5250 21:48 |
11,6000 11,6500 |
-1,07 % -0,13 |
11,7250 11,5100 |
6,09 Mio. | |
|
Parker Hannifin Corp US7010941042 |
547,46 21:49 |
533,66 529,26 |
+3,44 % 18,20 |
554,72 529,34 |
615,68 Tsd. | |
|
Paychex Inc US7043261079 |
124,0800 21:49 |
124,1000 123,2400 |
+0,68 % 0,84 |
127,4000 123,7700 |
1,28 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,57 21:48 |
159,25 158,58 |
+3,15 % 4,99 |
167,36 158,47 |
473,73 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,6200 21:49 |
58,1600 58,0700 |
-0,77 % -0,45 |
58,6500 57,5550 |
9,82 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,49 21:49 |
84,18 83,80 |
+3,21 % 2,69 |
88,23 83,96 |
2,06 Mio. | |
|
PepsiCo Inc US7134481081 |
171,2900 21:49 |
169,4900 168,1700 |
+1,86 % 3,12 |
173,4900 168,8600 |
4,14 Mio. | |
|
Pfizer Inc US7170811035 |
30,28 21:49 |
29,97 29,98 |
+1,00 % 0,30 |
30,93 29,97 |
31,08 Mio. | |
|
PG&E Corporation US69331C1080 |
18,09 21:49 |
18,26 18,25 |
-0,90 % -0,17 |
18,43 17,97 |
12,99 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,32 21:49 |
111,83 111,44 |
+1,69 % 1,88 |
113,68 111,41 |
5,13 Mio. |