S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,89 19:00 |
139,39 139,19 |
-0,22 % -0,30 |
139,40 138,27 |
1,04 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,69 19:00 |
94,53 94,20 |
-0,54 % -0,51 |
94,72 93,30 |
359,08 Tsd. | |
PACCAR Inc US6937181088 |
96,0950 19:01 |
96,6500 96,4600 |
-0,38 % -0,37 |
97,2800 95,4900 |
746,98 Tsd. | |
Packaging Corp US6951561090 |
204,81 18:59 |
204,89 203,81 |
+0,49 % 1,00 |
206,74 204,12 |
101,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,8000 19:00 |
349,7300 350,7500 |
+0,30 % 1,05 |
354,6400 348,0750 |
1,26 Mio. | |
Paramount Global US92556H2067 |
11,4350 19:00 |
11,3800 11,3600 |
+0,66 % 0,08 |
11,4600 11,3400 |
3,03 Mio. | |
Parker Hannifin Corp US7010941042 |
592,35 18:59 |
595,24 593,82 |
-0,25 % -1,47 |
597,33 587,36 |
121,81 Tsd. | |
Paychex Inc US7043261079 |
131,1500 19:00 |
130,8700 130,0000 |
+0,88 % 1,15 |
131,4850 130,3300 |
907,83 Tsd. | |
Paycom Software Inc US70432V1026 |
165,01 18:58 |
163,95 163,23 |
+1,09 % 1,78 |
165,75 163,12 |
163,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8100 19:00 |
72,0700 71,7000 |
+1,55 % 1,11 |
73,0300 71,6700 |
4,80 Mio. | |
Pentair Inc IE00BLS09M33 |
86,78 19:00 |
87,25 86,82 |
-0,05 % -0,05 |
87,46 86,19 |
205,67 Tsd. | |
PepsiCo Inc US7134481081 |
176,5000 19:01 |
176,3200 175,8700 |
+0,36 % 0,63 |
176,8400 175,7300 |
1,06 Mio. | |
Pfizer Inc US7170811035 |
28,97 19:00 |
28,92 28,90 |
+0,22 % 0,07 |
29,05 28,77 |
7,52 Mio. | |
PG&E Corporation US69331C1080 |
19,08 19:01 |
18,87 18,80 |
+1,46 % 0,28 |
19,11 18,83 |
4,83 Mio. | |
Philip Morris International Inc US7181721090 |
121,42 19:01 |
120,03 120,15 |
+1,06 % 1,27 |
121,57 120,03 |
1,17 Mio. |