S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,29 22:00 |
140,33 139,42 |
+1,34 % 1,87 |
141,72 140,10 |
7,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,69 22:00 |
94,05 93,83 |
+0,92 % 0,86 |
94,70 93,37 |
1,74 Mio. | |
PACCAR Inc US6937181088 |
96,1800 22:00 |
95,1300 94,6500 |
+1,62 % 1,53 |
96,2600 94,3900 |
2,33 Mio. | |
Packaging Corp US6951561090 |
209,54 22:00 |
206,92 206,65 |
+1,40 % 2,89 |
210,11 206,31 |
839,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,7200 22:00 |
358,4200 358,2100 |
+1,26 % 4,51 |
362,9650 354,5700 |
2,81 Mio. | |
Paramount Global US92556H2067 |
10,4700 22:00 |
10,5600 10,4600 |
+0,10 % 0,01 |
10,6000 10,2700 |
18,56 Mio. | |
Parker Hannifin Corp US7010941042 |
600,20 22:00 |
592,83 591,22 |
+1,52 % 8,98 |
601,31 588,69 |
557,75 Tsd. | |
Paychex Inc US7043261079 |
131,2000 22:00 |
129,9200 129,5500 |
+1,27 % 1,65 |
131,3900 129,2000 |
1,79 Mio. | |
Paycom Software Inc US70432V1026 |
162,78 22:00 |
164,00 163,55 |
-0,47 % -0,77 |
164,47 161,50 |
618,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4300 22:00 |
73,5100 73,1600 |
-1,00 % -0,73 |
73,6900 71,7600 |
9,51 Mio. | |
Pentair Inc IE00BLS09M33 |
88,69 22:00 |
87,37 86,99 |
+1,95 % 1,70 |
88,77 86,98 |
1,49 Mio. | |
PepsiCo Inc US7134481081 |
172,8800 22:00 |
172,0600 172,0900 |
+0,46 % 0,79 |
173,5600 171,2500 |
8,56 Mio. | |
Pfizer Inc US7170811035 |
29,01 22:02 |
28,72 28,72 |
+1,01 % 0,29 |
29,05 28,67 |
36,72 Mio. | |
PG&E Corporation US69331C1080 |
19,70 22:00 |
19,63 19,60 |
+0,51 % 0,10 |
19,74 19,49 |
14,53 Mio. | |
Philip Morris International Inc US7181721090 |
123,29 22:00 |
122,73 122,55 |
+0,60 % 0,74 |
123,45 122,32 |
5,54 Mio. |