S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,88 16:21 |
138,87 137,82 |
+0,77 % 1,06 |
139,22 138,38 |
771,89 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,53 16:20 |
93,90 93,03 |
-0,54 % -0,50 |
94,01 92,27 |
400,60 Tsd. | |
PACCAR Inc US6937181088 |
99,5500 16:20 |
97,8800 97,6000 |
+2,00 % 1,95 |
99,6000 97,4046 |
331,42 Tsd. | |
Packaging Corp US6951561090 |
197,38 16:19 |
195,46 194,24 |
+1,62 % 3,14 |
197,57 195,03 |
35,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,6950 16:21 |
323,2300 320,1300 |
+1,43 % 4,57 |
325,5400 321,2700 |
265,27 Tsd. | |
Paramount Global US92556H2067 |
11,1600 16:20 |
11,5900 11,4600 |
-2,62 % -0,30 |
11,7100 11,1500 |
2,54 Mio. | |
Parker Hannifin Corp US7010941042 |
554,47 16:18 |
550,63 545,13 |
+1,71 % 9,34 |
558,53 547,52 |
90,22 Tsd. | |
Paychex Inc US7043261079 |
124,8800 16:19 |
124,4500 123,9800 |
+0,73 % 0,90 |
125,2950 124,2600 |
134,36 Tsd. | |
Paycom Software Inc US70432V1026 |
162,97 16:20 |
164,04 162,89 |
+0,05 % 0,08 |
165,03 162,71 |
41,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,8501 16:21 |
57,6000 57,2200 |
+1,10 % 0,63 |
58,0200 56,9700 |
1,88 Mio. | |
Pentair Inc IE00BLS09M33 |
88,08 16:20 |
87,38 86,11 |
+2,29 % 1,97 |
88,64 87,12 |
186,29 Tsd. | |
PepsiCo Inc US7134481081 |
171,5650 16:21 |
170,7300 171,0200 |
+0,32 % 0,55 |
172,3600 170,7300 |
595,84 Tsd. | |
Pfizer Inc US7170811035 |
30,53 16:20 |
30,15 30,18 |
+1,14 % 0,35 |
30,66 30,01 |
9,88 Mio. | |
PG&E Corporation US69331C1080 |
18,09 16:20 |
18,13 18,02 |
+0,36 % 0,07 |
18,21 18,03 |
1,31 Mio. | |
Philip Morris International Inc US7181721090 |
113,14 16:20 |
113,20 113,20 |
-0,05 % -0,06 |
113,40 112,56 |
677,46 Tsd. |