S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,04 20:22 |
138,87 137,82 |
+0,89 % 1,22 |
139,96 138,38 |
2,43 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,28 20:22 |
93,90 93,03 |
+0,27 % 0,25 |
94,01 91,79 |
1,52 Mio. | |
|
PACCAR Inc US6937181088 |
99,4200 20:21 |
97,8800 97,6000 |
+1,86 % 1,82 |
100,2600 97,4046 |
1,55 Mio. | |
|
Packaging Corp US6951561090 |
198,85 20:22 |
195,46 194,24 |
+2,37 % 4,61 |
199,04 195,03 |
406,99 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,3850 20:22 |
323,2300 320,1300 |
+2,58 % 8,26 |
329,1550 321,2700 |
920,35 Tsd. | |
|
Paramount Global US92556H2067 |
11,2500 20:22 |
11,5900 11,4600 |
-1,83 % -0,21 |
11,7100 11,1500 |
5,58 Mio. | |
|
Parker Hannifin Corp US7010941042 |
553,89 20:21 |
550,63 545,13 |
+1,61 % 8,76 |
558,53 547,52 |
313,01 Tsd. | |
|
Paychex Inc US7043261079 |
125,9000 20:22 |
124,4500 123,9800 |
+1,55 % 1,92 |
126,1900 124,2600 |
636,50 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,48 20:21 |
164,04 162,89 |
-0,25 % -0,41 |
165,03 161,85 |
241,78 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,9600 20:22 |
57,6000 57,2200 |
+1,29 % 0,74 |
58,3050 56,9700 |
6,37 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,60 20:21 |
87,38 86,11 |
+2,89 % 2,49 |
88,91 87,12 |
850,57 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,0300 20:22 |
170,7300 171,0200 |
+0,59 % 1,01 |
172,7500 170,7300 |
2,35 Mio. | |
|
Pfizer Inc US7170811035 |
30,82 20:22 |
30,15 30,18 |
+2,10 % 0,64 |
30,84 30,01 |
23,31 Mio. | |
|
PG&E Corporation US69331C1080 |
18,08 20:22 |
18,13 18,02 |
+0,31 % 0,06 |
18,21 18,00 |
6,08 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,19 20:22 |
113,20 113,20 |
-0,01 % -0,02 |
113,46 112,56 |
2,65 Mio. |