S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,94 21:58 |
138,87 137,82 |
+0,81 % 1,12 |
139,96 138,38 |
3,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,37 21:58 |
93,90 93,03 |
+0,37 % 0,34 |
94,01 91,79 |
1,97 Mio. | |
PACCAR Inc US6937181088 |
99,2150 21:59 |
97,8800 97,6000 |
+1,65 % 1,62 |
100,2600 97,4046 |
2,35 Mio. | |
Packaging Corp US6951561090 |
198,69 21:58 |
195,46 194,24 |
+2,29 % 4,45 |
199,42 195,03 |
587,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
326,7200 21:59 |
323,2300 320,1300 |
+2,06 % 6,59 |
329,1550 321,2700 |
1,31 Mio. | |
Paramount Global US92556H2067 |
11,1900 21:58 |
11,5900 11,4600 |
-2,36 % -0,27 |
11,7100 11,1500 |
8,67 Mio. | |
Parker Hannifin Corp US7010941042 |
553,60 21:58 |
550,63 545,13 |
+1,55 % 8,47 |
558,53 547,52 |
441,86 Tsd. | |
Paychex Inc US7043261079 |
125,6350 21:58 |
124,4500 123,9800 |
+1,33 % 1,66 |
126,1900 124,2600 |
1,00 Mio. | |
Paycom Software Inc US70432V1026 |
164,33 21:58 |
164,04 162,89 |
+0,88 % 1,44 |
165,03 161,60 |
457,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,2250 21:58 |
57,6000 57,2200 |
+1,76 % 1,01 |
58,3050 56,9700 |
9,04 Mio. | |
Pentair Inc IE00BLS09M33 |
88,33 21:58 |
87,38 86,11 |
+2,58 % 2,22 |
88,97 87,12 |
1,35 Mio. | |
PepsiCo Inc US7134481081 |
172,5700 21:58 |
170,7300 171,0200 |
+0,91 % 1,55 |
172,7500 170,7300 |
3,46 Mio. | |
Pfizer Inc US7170811035 |
30,80 21:57 |
30,15 30,18 |
+2,04 % 0,62 |
30,88 30,01 |
29,33 Mio. | |
PG&E Corporation US69331C1080 |
18,05 21:58 |
18,13 18,02 |
+0,17 % 0,03 |
18,21 18,00 |
8,30 Mio. | |
Philip Morris International Inc US7181721090 |
113,42 21:59 |
113,20 113,20 |
+0,19 % 0,22 |
113,46 112,56 |
3,80 Mio. |