S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,71 15:54 |
141,30 140,17 |
+1,81 % 2,54 |
143,11 141,21 |
575,07 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,26 15:54 |
99,27 99,47 |
-0,21 % -0,21 |
99,56 98,89 |
119,61 Tsd. | |
|
PACCAR Inc US6937181088 |
102,2800 15:54 |
98,6200 109,0600 |
-6,22 % -6,78 |
102,5100 97,5400 |
536,70 Tsd. | |
|
Packaging Corp US6951561090 |
193,29 15:54 |
193,93 193,44 |
-0,08 % -0,16 |
194,08 192,54 |
38,32 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
334,7633 15:54 |
334,9900 333,7000 |
+0,32 % 1,06 |
336,5600 332,6500 |
177,83 Tsd. | |
|
Paramount Global US92556H2067 |
11,4500 15:54 |
11,4500 11,5400 |
-0,78 % -0,09 |
11,5600 11,4200 |
357,93 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
553,86 15:52 |
551,17 552,12 |
+0,31 % 1,74 |
553,86 550,32 |
8,37 Tsd. | |
|
Paychex Inc US7043261079 |
122,6200 15:53 |
122,3800 122,9800 |
-0,29 % -0,36 |
122,8800 122,1600 |
75,11 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,09 15:52 |
160,37 159,99 |
+0,69 % 1,10 |
161,50 159,42 |
22,16 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3850 15:54 |
60,7200 60,7700 |
-0,63 % -0,39 |
60,8100 60,3100 |
798,01 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,74 15:53 |
86,14 79,99 |
+8,44 % 6,75 |
87,67 84,94 |
933,45 Tsd. | |
|
PepsiCo Inc US7134481081 |
167,8400 15:54 |
167,7900 167,6600 |
+0,11 % 0,18 |
168,3600 167,7600 |
249,90 Tsd. | |
|
Pfizer Inc US7170811035 |
29,53 15:54 |
29,62 29,60 |
-0,25 % -0,08 |
29,64 29,48 |
1,77 Mio. | |
|
PG&E Corporation US69331C1080 |
18,06 15:54 |
18,21 18,25 |
-1,04 % -0,19 |
18,22 18,05 |
591,25 Tsd. | |
|
Philip Morris International Inc US7181721090 |
109,97 15:54 |
109,25 107,22 |
+2,56 % 2,75 |
111,36 108,00 |
1,35 Mio. |