S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:17
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,42 22:00 |
139,14 137,88 |
+1,12 % 1,54 |
141,16 138,85 |
3,74 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,83 22:00 |
94,00 93,41 |
+0,45 % 0,42 |
94,78 93,25 |
1,16 Mio. | |
|
PACCAR Inc US6937181088 |
94,6500 22:00 |
95,1500 94,5300 |
+0,13 % 0,12 |
95,4950 93,6800 |
2,11 Mio. | |
|
Packaging Corp US6951561090 |
206,65 22:00 |
205,91 205,08 |
+0,77 % 1,57 |
206,90 204,73 |
335,04 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
358,2100 22:00 |
352,9200 350,4400 |
+2,22 % 7,77 |
366,0500 352,2200 |
2,70 Mio. | |
|
Paramount Global US92556H2067 |
10,4600 22:00 |
10,7250 10,7000 |
-2,24 % -0,24 |
10,8200 10,4400 |
11,09 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,22 22:00 |
593,24 588,01 |
+0,55 % 3,21 |
599,53 588,91 |
407,09 Tsd. | |
|
Paychex Inc US7043261079 |
129,5500 22:00 |
130,6900 129,9800 |
-0,33 % -0,43 |
131,4300 129,0400 |
1,11 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,55 22:00 |
164,38 163,04 |
+0,31 % 0,51 |
165,15 162,71 |
343,72 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,1600 22:00 |
71,4000 70,4300 |
+3,88 % 2,73 |
73,9300 71,2500 |
12,99 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,99 22:00 |
86,80 85,96 |
+1,20 % 1,03 |
88,06 85,70 |
1,13 Mio. | |
|
PepsiCo Inc US7134481081 |
172,0900 22:00 |
173,7600 173,9200 |
-1,05 % -1,83 |
173,9600 171,9100 |
4,59 Mio. | |
|
Pfizer Inc US7170811035 |
28,72 22:01 |
28,87 28,75 |
-0,10 % -0,03 |
28,89 28,53 |
18,34 Mio. | |
|
PG&E Corporation US69331C1080 |
19,60 22:00 |
18,98 18,92 |
+3,59 % 0,68 |
19,85 18,96 |
27,37 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,55 22:00 |
122,86 122,57 |
-0,02 % -0,02 |
122,86 121,76 |
2,52 Mio. |