S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,95 18:43 |
139,39 139,19 |
-0,17 % -0,24 |
139,40 138,27 |
1,00 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,50 18:43 |
94,53 94,20 |
-0,75 % -0,71 |
94,72 93,30 |
341,37 Tsd. | |
PACCAR Inc US6937181088 |
95,9400 18:44 |
96,6500 96,4600 |
-0,54 % -0,52 |
97,2800 95,4900 |
711,71 Tsd. | |
Packaging Corp US6951561090 |
204,54 18:41 |
204,89 203,81 |
+0,36 % 0,73 |
206,74 204,12 |
96,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,8950 18:44 |
349,7300 350,7500 |
+0,61 % 2,15 |
354,6400 348,0750 |
1,21 Mio. | |
Paramount Global US92556H2067 |
11,4350 18:43 |
11,3800 11,3600 |
+0,66 % 0,08 |
11,4600 11,3400 |
2,86 Mio. | |
Parker Hannifin Corp US7010941042 |
592,03 18:43 |
595,24 593,82 |
-0,30 % -1,80 |
597,33 587,36 |
113,26 Tsd. | |
Paychex Inc US7043261079 |
130,9850 18:42 |
130,8700 130,0000 |
+0,76 % 0,99 |
131,4850 130,3300 |
879,81 Tsd. | |
Paycom Software Inc US70432V1026 |
164,69 18:43 |
163,95 163,23 |
+0,89 % 1,46 |
165,75 163,12 |
156,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8900 18:44 |
72,0700 71,7000 |
+1,66 % 1,19 |
73,0300 71,6700 |
4,58 Mio. | |
Pentair Inc IE00BLS09M33 |
86,59 18:43 |
87,25 86,82 |
-0,26 % -0,23 |
87,46 86,19 |
184,83 Tsd. | |
PepsiCo Inc US7134481081 |
176,1650 18:43 |
176,3200 175,8700 |
+0,17 % 0,30 |
176,8400 175,7300 |
971,38 Tsd. | |
Pfizer Inc US7170811035 |
28,93 18:43 |
28,92 28,90 |
+0,10 % 0,03 |
29,05 28,77 |
7,06 Mio. | |
PG&E Corporation US69331C1080 |
19,05 18:43 |
18,87 18,80 |
+1,33 % 0,25 |
19,11 18,83 |
4,61 Mio. | |
Philip Morris International Inc US7181721090 |
121,09 18:44 |
120,03 120,15 |
+0,78 % 0,94 |
121,57 120,03 |
1,12 Mio. |