S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,54 17:40 |
137,85 138,90 |
-0,26 % -0,36 |
139,50 137,74 |
1,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,22 17:38 |
93,42 93,65 |
-0,46 % -0,43 |
93,74 93,01 |
237,43 Tsd. | |
PACCAR Inc US6937181088 |
94,7700 17:40 |
95,5900 95,8700 |
-1,15 % -1,10 |
95,6200 94,5500 |
405,79 Tsd. | |
Packaging Corp US6951561090 |
204,26 17:39 |
203,74 204,40 |
-0,07 % -0,14 |
204,98 203,53 |
55,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,5200 17:40 |
344,2500 347,1200 |
+0,12 % 0,40 |
350,2100 343,3600 |
520,80 Tsd. | |
Paramount Global US92556H2067 |
10,7300 17:39 |
10,8850 11,3300 |
-5,30 % -0,60 |
10,9500 10,6400 |
6,99 Mio. | |
Parker Hannifin Corp US7010941042 |
589,48 17:36 |
588,12 591,25 |
-0,30 % -1,77 |
593,92 584,79 |
67,69 Tsd. | |
Paychex Inc US7043261079 |
129,3100 17:40 |
129,1400 130,1900 |
-0,68 % -0,88 |
130,5400 129,1400 |
228,07 Tsd. | |
Paycom Software Inc US70432V1026 |
162,65 17:39 |
164,08 164,61 |
-1,19 % -1,96 |
164,48 161,59 |
57,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8300 17:40 |
71,7500 72,0400 |
-0,29 % -0,21 |
72,3500 71,4800 |
2,94 Mio. | |
Pentair Inc IE00BLS09M33 |
85,60 17:38 |
86,25 86,65 |
-1,21 % -1,05 |
86,86 85,45 |
146,86 Tsd. | |
PepsiCo Inc US7134481081 |
175,6550 17:40 |
176,3100 175,9700 |
-0,18 % -0,32 |
176,8800 175,5250 |
919,34 Tsd. | |
Pfizer Inc US7170811035 |
28,61 17:40 |
28,98 28,92 |
-1,07 % -0,31 |
29,04 28,59 |
5,33 Mio. | |
PG&E Corporation US69331C1080 |
18,93 17:40 |
18,97 19,04 |
-0,58 % -0,11 |
19,08 18,91 |
2,12 Mio. | |
Philip Morris International Inc US7181721090 |
121,57 17:39 |
121,76 121,25 |
+0,26 % 0,32 |
122,05 121,29 |
669,86 Tsd. |