S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,87 16:55 |
139,14 137,88 |
+2,16 % 2,99 |
141,16 138,94 |
865,71 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,27 16:55 |
94,00 93,41 |
+0,92 % 0,86 |
94,51 93,25 |
224,80 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2950 16:55 |
95,1500 94,5300 |
-0,25 % -0,24 |
95,3650 93,6800 |
601,86 Tsd. | |
|
Packaging Corp US6951561090 |
205,93 16:51 |
205,91 205,08 |
+0,41 % 0,85 |
206,66 204,73 |
32,78 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
365,1050 16:55 |
352,9200 350,4400 |
+4,18 % 14,67 |
366,0500 352,2200 |
947,26 Tsd. | |
|
Paramount Global US92556H2067 |
10,6750 16:54 |
10,7250 10,7000 |
-0,23 % -0,03 |
10,7450 10,6000 |
1,57 Mio. | |
|
Parker Hannifin Corp US7010941042 |
596,28 16:54 |
593,24 588,01 |
+1,41 % 8,27 |
597,90 588,91 |
55,36 Tsd. | |
|
Paychex Inc US7043261079 |
130,2600 16:54 |
130,6900 129,9800 |
+0,22 % 0,28 |
131,4300 129,0400 |
237,16 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,14 16:54 |
164,38 163,04 |
+0,67 % 1,10 |
164,74 162,71 |
46,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,7400 16:54 |
71,4000 70,4300 |
+3,28 % 2,31 |
72,9100 71,2500 |
2,92 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,85 16:55 |
86,80 85,96 |
+1,04 % 0,89 |
87,29 85,70 |
163,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,0501 16:54 |
173,7600 173,9200 |
-0,50 % -0,87 |
173,9600 172,1800 |
1,05 Mio. | |
|
Pfizer Inc US7170811035 |
28,75 16:54 |
28,87 28,75 |
-0,02 % -0,01 |
28,89 28,53 |
4,95 Mio. | |
|
PG&E Corporation US69331C1080 |
19,25 16:55 |
18,98 18,92 |
+1,72 % 0,33 |
19,25 18,96 |
3,11 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,48 16:54 |
122,86 122,57 |
-0,07 % -0,09 |
122,86 121,76 |
528,90 Tsd. |