S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,02 20:37 |
137,85 138,90 |
+0,09 % 0,12 |
139,50 137,74 |
1,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,42 20:37 |
93,42 93,65 |
-0,25 % -0,23 |
93,74 93,01 |
443,87 Tsd. | |
PACCAR Inc US6937181088 |
94,5800 20:37 |
95,5900 95,8700 |
-1,35 % -1,29 |
95,6200 94,0900 |
1,04 Mio. | |
Packaging Corp US6951561090 |
204,81 20:35 |
203,74 204,40 |
+0,20 % 0,41 |
204,98 203,53 |
156,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,9000 20:37 |
344,2500 347,1200 |
+1,09 % 3,78 |
351,3400 343,3600 |
928,13 Tsd. | |
Paramount Global US92556H2067 |
10,6700 20:37 |
10,8850 11,3300 |
-5,83 % -0,66 |
10,9500 10,5900 |
11,54 Mio. | |
Parker Hannifin Corp US7010941042 |
591,07 20:35 |
588,12 591,25 |
-0,03 % -0,19 |
593,92 584,79 |
158,12 Tsd. | |
Paychex Inc US7043261079 |
129,9250 20:37 |
129,1400 130,1900 |
-0,20 % -0,27 |
130,5400 129,1400 |
533,45 Tsd. | |
Paycom Software Inc US70432V1026 |
164,23 20:36 |
164,08 164,61 |
-0,23 % -0,38 |
164,48 161,59 |
164,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6050 20:37 |
71,7500 72,0400 |
-0,60 % -0,44 |
72,3500 71,4800 |
5,06 Mio. | |
Pentair Inc IE00BLS09M33 |
85,90 20:35 |
86,25 86,65 |
-0,87 % -0,75 |
86,86 85,45 |
258,81 Tsd. | |
PepsiCo Inc US7134481081 |
174,9818 20:37 |
176,3100 175,9700 |
-0,56 % -0,99 |
176,8800 174,9250 |
1,60 Mio. | |
Pfizer Inc US7170811035 |
28,77 20:37 |
28,98 28,92 |
-0,52 % -0,15 |
29,04 28,56 |
10,32 Mio. | |
PG&E Corporation US69331C1080 |
18,97 20:37 |
18,97 19,04 |
-0,39 % -0,08 |
19,08 18,85 |
3,46 Mio. | |
Philip Morris International Inc US7181721090 |
122,08 20:37 |
121,76 121,25 |
+0,69 % 0,83 |
122,10 121,29 |
1,14 Mio. |