S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,31 21:20 |
139,14 137,88 |
+1,03 % 1,43 |
141,16 138,85 |
2,34 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,17 21:21 |
94,00 93,41 |
+0,81 % 0,76 |
94,78 93,25 |
796,05 Tsd. | |
|
PACCAR Inc US6937181088 |
94,9700 21:21 |
95,1500 94,5300 |
+0,47 % 0,44 |
95,4950 93,6800 |
1,40 Mio. | |
|
Packaging Corp US6951561090 |
206,71 21:21 |
205,91 205,08 |
+0,79 % 1,63 |
206,89 204,73 |
146,39 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
358,7650 21:20 |
352,9200 350,4400 |
+2,38 % 8,33 |
366,0500 352,2200 |
1,96 Mio. | |
|
Paramount Global US92556H2067 |
10,6350 21:21 |
10,7250 10,7000 |
-0,61 % -0,07 |
10,8200 10,6000 |
7,00 Mio. | |
|
Parker Hannifin Corp US7010941042 |
594,05 21:17 |
593,24 588,01 |
+1,03 % 6,04 |
599,53 588,91 |
187,47 Tsd. | |
|
Paychex Inc US7043261079 |
130,0400 21:20 |
130,6900 129,9800 |
+0,05 % 0,06 |
131,4300 129,0400 |
625,31 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,37 21:20 |
164,38 163,04 |
+0,82 % 1,33 |
165,15 162,71 |
186,76 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,3350 21:20 |
71,4000 70,4300 |
+4,12 % 2,91 |
73,9300 71,2500 |
9,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,54 21:20 |
86,80 85,96 |
+1,84 % 1,58 |
88,06 85,70 |
668,28 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,1650 21:21 |
173,7600 173,9200 |
-1,01 % -1,76 |
173,9600 172,0601 |
2,96 Mio. | |
|
Pfizer Inc US7170811035 |
28,78 21:21 |
28,87 28,75 |
+0,10 % 0,03 |
28,89 28,53 |
10,85 Mio. | |
|
PG&E Corporation US69331C1080 |
19,59 21:21 |
18,98 18,92 |
+3,51 % 0,67 |
19,85 18,96 |
15,64 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,64 21:21 |
122,86 122,57 |
+0,06 % 0,07 |
122,86 121,76 |
1,59 Mio. |