S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,60 18:17 |
139,39 139,19 |
-0,42 % -0,59 |
139,40 138,27 |
901,21 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,55 18:17 |
94,53 94,20 |
-0,70 % -0,66 |
94,72 93,30 |
305,76 Tsd. | |
PACCAR Inc US6937181088 |
95,6825 18:19 |
96,6500 96,4600 |
-0,81 % -0,78 |
97,2800 95,4900 |
615,88 Tsd. | |
Packaging Corp US6951561090 |
204,12 18:18 |
204,89 203,81 |
+0,15 % 0,31 |
206,74 204,12 |
90,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,2000 18:18 |
349,7300 350,7500 |
+0,41 % 1,45 |
354,6400 348,0750 |
1,14 Mio. | |
Paramount Global US92556H2067 |
11,4200 18:18 |
11,3800 11,3600 |
+0,53 % 0,06 |
11,4600 11,3400 |
2,54 Mio. | |
Parker Hannifin Corp US7010941042 |
590,04 18:16 |
595,24 593,82 |
-0,64 % -3,78 |
597,33 587,36 |
99,13 Tsd. | |
Paychex Inc US7043261079 |
130,8100 18:17 |
130,8700 130,0000 |
+0,62 % 0,81 |
131,4850 130,3300 |
834,47 Tsd. | |
Paycom Software Inc US70432V1026 |
164,62 18:16 |
163,95 163,23 |
+0,85 % 1,39 |
165,75 163,12 |
135,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,7699 18:18 |
72,0700 71,7000 |
+1,49 % 1,07 |
73,0300 71,6700 |
4,29 Mio. | |
Pentair Inc IE00BLS09M33 |
86,50 18:18 |
87,25 86,82 |
-0,37 % -0,32 |
87,46 86,19 |
168,74 Tsd. | |
PepsiCo Inc US7134481081 |
176,0975 18:18 |
176,3200 175,8700 |
+0,13 % 0,23 |
176,8400 175,7300 |
891,13 Tsd. | |
Pfizer Inc US7170811035 |
28,88 18:18 |
28,92 28,90 |
-0,09 % -0,03 |
29,05 28,77 |
6,16 Mio. | |
PG&E Corporation US69331C1080 |
19,06 18:18 |
18,87 18,80 |
+1,36 % 0,26 |
19,11 18,83 |
4,31 Mio. | |
Philip Morris International Inc US7181721090 |
121,18 18:18 |
120,03 120,15 |
+0,86 % 1,03 |
121,57 120,03 |
1,00 Mio. |