S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,55 16:08 |
141,30 140,17 |
+1,70 % 2,38 |
143,11 141,21 |
783,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,56 16:09 |
99,27 99,47 |
+0,09 % 0,09 |
99,73 98,89 |
188,87 Tsd. | |
PACCAR Inc US6937181088 |
101,2200 16:08 |
98,6200 109,0600 |
-7,19 % -7,84 |
102,5600 97,5400 |
719,59 Tsd. | |
Packaging Corp US6951561090 |
193,41 16:08 |
193,93 193,44 |
-0,02 % -0,04 |
194,08 192,54 |
62,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,8400 16:08 |
334,9900 333,7000 |
+0,64 % 2,14 |
336,5600 332,6500 |
238,80 Tsd. | |
Paramount Global US92556H2067 |
11,5200 16:08 |
11,4500 11,5400 |
-0,17 % -0,02 |
11,5600 11,4200 |
456,66 Tsd. | |
Parker Hannifin Corp US7010941042 |
555,65 16:07 |
551,17 552,12 |
+0,64 % 3,53 |
556,08 550,32 |
25,36 Tsd. | |
Paychex Inc US7043261079 |
122,5400 16:08 |
122,3800 122,9800 |
-0,36 % -0,44 |
122,9100 122,1600 |
120,50 Tsd. | |
Paycom Software Inc US70432V1026 |
161,16 16:08 |
160,37 159,99 |
+0,73 % 1,17 |
161,73 159,42 |
33,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7800 16:10 |
60,7200 60,7700 |
+0,02 % 0,01 |
60,8100 60,3100 |
1,05 Mio. | |
Pentair Inc IE00BLS09M33 |
86,91 16:09 |
86,14 79,99 |
+8,65 % 6,92 |
87,74 84,94 |
1,12 Mio. | |
PepsiCo Inc US7134481081 |
167,8000 16:09 |
167,7900 167,6600 |
+0,08 % 0,14 |
168,3600 167,6350 |
357,32 Tsd. | |
Pfizer Inc US7170811035 |
29,51 16:10 |
29,62 29,60 |
-0,32 % -0,10 |
29,64 29,48 |
2,56 Mio. | |
PG&E Corporation US69331C1080 |
18,11 16:08 |
18,21 18,25 |
-0,77 % -0,14 |
18,22 18,02 |
965,67 Tsd. | |
Philip Morris International Inc US7181721090 |
109,98 16:09 |
109,25 107,22 |
+2,57 % 2,76 |
111,36 108,00 |
1,67 Mio. |