S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,98 19:59 |
137,85 138,90 |
+0,05 % 0,08 |
139,50 137,74 |
1,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,50 19:59 |
93,42 93,65 |
-0,16 % -0,15 |
93,74 93,01 |
373,59 Tsd. | |
PACCAR Inc US6937181088 |
94,5450 19:59 |
95,5900 95,8700 |
-1,38 % -1,33 |
95,6200 94,0900 |
928,68 Tsd. | |
Packaging Corp US6951561090 |
204,75 19:59 |
203,74 204,40 |
+0,17 % 0,35 |
204,98 203,53 |
140,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9400 19:59 |
344,2500 347,1200 |
+0,52 % 1,82 |
350,2100 343,3600 |
801,68 Tsd. | |
Paramount Global US92556H2067 |
10,6800 19:59 |
10,8850 11,3300 |
-5,74 % -0,65 |
10,9500 10,5900 |
10,67 Mio. | |
Parker Hannifin Corp US7010941042 |
591,46 19:58 |
588,12 591,25 |
+0,04 % 0,21 |
593,92 584,79 |
138,43 Tsd. | |
Paychex Inc US7043261079 |
129,6800 19:59 |
129,1400 130,1900 |
-0,39 % -0,51 |
130,5400 129,1400 |
476,13 Tsd. | |
Paycom Software Inc US70432V1026 |
163,13 19:59 |
164,08 164,61 |
-0,90 % -1,48 |
164,48 161,59 |
129,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6000 20:00 |
71,7500 72,0400 |
-0,61 % -0,44 |
72,3500 71,4800 |
4,25 Mio. | |
Pentair Inc IE00BLS09M33 |
85,89 19:58 |
86,25 86,65 |
-0,88 % -0,76 |
86,86 85,45 |
240,69 Tsd. | |
PepsiCo Inc US7134481081 |
175,4750 19:59 |
176,3100 175,9700 |
-0,28 % -0,50 |
176,8800 175,2100 |
1,43 Mio. | |
Pfizer Inc US7170811035 |
28,66 20:01 |
28,98 28,92 |
-0,92 % -0,27 |
29,04 28,56 |
8,86 Mio. | |
PG&E Corporation US69331C1080 |
18,93 20:01 |
18,97 19,04 |
-0,55 % -0,11 |
19,08 18,85 |
3,06 Mio. | |
Philip Morris International Inc US7181721090 |
121,75 19:59 |
121,76 121,25 |
+0,41 % 0,50 |
122,05 121,29 |
1,04 Mio. |