S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,93 16:05 |
137,85 138,90 |
+0,02 % 0,03 |
139,17 137,74 |
440,72 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,56 16:04 |
93,42 93,65 |
-0,10 % -0,09 |
93,74 93,01 |
102,07 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4000 16:05 |
95,5900 95,8700 |
-0,49 % -0,47 |
95,6200 94,5500 |
132,20 Tsd. | |
|
Packaging Corp US6951561090 |
204,38 16:05 |
203,74 204,40 |
-0,01 % -0,02 |
204,38 203,53 |
13,47 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
346,9500 16:05 |
344,2500 347,1200 |
-0,05 % -0,17 |
347,3300 343,3600 |
170,79 Tsd. | |
|
Paramount Global US92556H2067 |
10,6850 16:04 |
10,8850 11,3300 |
-5,69 % -0,65 |
10,9500 10,6400 |
4,15 Mio. | |
|
Parker Hannifin Corp US7010941042 |
588,06 16:04 |
588,12 591,25 |
-0,54 % -3,19 |
589,39 584,79 |
24,23 Tsd. | |
|
Paychex Inc US7043261079 |
129,9850 16:04 |
129,1400 130,1900 |
-0,16 % -0,21 |
130,5400 129,1400 |
84,50 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,20 16:04 |
164,08 164,61 |
-1,46 % -2,41 |
164,48 161,59 |
20,42 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9450 16:05 |
71,7500 72,0400 |
-0,13 % -0,10 |
72,0900 71,4800 |
1,54 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,71 16:04 |
86,25 86,65 |
-1,08 % -0,94 |
86,86 85,64 |
45,84 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,3700 16:05 |
176,3100 175,9700 |
+0,23 % 0,40 |
176,8800 175,5700 |
310,34 Tsd. | |
|
Pfizer Inc US7170811035 |
28,78 16:05 |
28,98 28,92 |
-0,50 % -0,14 |
29,04 28,76 |
1,97 Mio. | |
|
PG&E Corporation US69331C1080 |
19,03 16:04 |
18,97 19,04 |
-0,05 % -0,01 |
19,08 18,96 |
659,36 Tsd. | |
|
Philip Morris International Inc US7181721090 |
121,53 16:05 |
121,76 121,25 |
+0,23 % 0,28 |
122,05 121,29 |
240,58 Tsd. |