S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 15:34 |
138,73 138,08 |
+0,97 % 1,34 |
139,50 138,21 |
110,75 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,10 15:34 |
94,17 93,72 |
+0,41 % 0,38 |
94,17 93,94 |
16,34 Tsd. | |
PACCAR Inc US6937181088 |
96,1850 15:34 |
95,9800 95,2800 |
+0,95 % 0,91 |
96,2000 95,9150 |
21,27 Tsd. | |
Packaging Corp US6951561090 |
202,83 15:34 |
202,64 201,79 |
+0,52 % 1,04 |
203,10 202,64 |
2,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
354,0900 15:34 |
351,2000 349,4800 |
+1,32 % 4,61 |
354,7200 351,0700 |
161,53 Tsd. | |
Paramount Global US92556H2067 |
11,0694 15:34 |
11,1100 11,1800 |
-0,99 % -0,11 |
11,1200 11,0300 |
395,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,70 15:30 |
591,70 587,30 |
+0,75 % 4,40 |
591,70 591,70 |
4,61 Tsd. | |
Paychex Inc US7043261079 |
128,2700 15:31 |
128,3900 127,8900 |
+0,30 % 0,38 |
128,5100 128,2250 |
14,28 Tsd. | |
Paycom Software Inc US70432V1026 |
160,41 15:32 |
161,00 160,14 |
+0,17 % 0,27 |
161,00 159,81 |
6,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6400 15:34 |
72,0000 71,5200 |
+0,17 % 0,12 |
72,0100 71,6200 |
285,33 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,39 15:34 |
84,92 84,30 |
+0,10 % 0,09 |
84,92 84,22 |
8,78 Tsd. | |
PepsiCo Inc US7134481081 |
176,0100 15:34 |
176,6300 175,7400 |
+0,15 % 0,27 |
176,6800 175,8550 |
59,02 Tsd. | |
Pfizer Inc US7170811035 |
28,81 15:35 |
28,82 28,78 |
+0,10 % 0,03 |
28,84 28,74 |
513,16 Tsd. | |
PG&E Corporation US69331C1080 |
18,68 15:34 |
18,75 18,64 |
+0,24 % 0,05 |
18,75 18,68 |
231,18 Tsd. | |
Philip Morris International Inc US7181721090 |
120,10 15:34 |
120,10 120,10 |
+0,00 % 0,00 |
120,15 119,78 |
48,88 Tsd. |