S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,10 15:49 |
138,73 138,08 |
+0,74 % 1,02 |
139,79 138,21 |
266,60 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,90 15:49 |
94,17 93,72 |
+0,19 % 0,18 |
94,17 93,86 |
41,50 Tsd. | |
|
PACCAR Inc US6937181088 |
96,0600 15:49 |
95,9800 95,2800 |
+0,82 % 0,78 |
96,5410 95,9150 |
46,58 Tsd. | |
|
Packaging Corp US6951561090 |
202,21 15:49 |
202,64 201,79 |
+0,21 % 0,42 |
203,10 202,21 |
6,58 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
351,0250 15:49 |
351,2000 349,4800 |
+0,44 % 1,55 |
355,1400 349,6800 |
288,92 Tsd. | |
|
Paramount Global US92556H2067 |
11,0550 15:49 |
11,1100 11,1800 |
-1,12 % -0,13 |
11,1200 11,0300 |
655,83 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,57 15:47 |
591,70 587,30 |
+0,73 % 4,27 |
592,01 591,22 |
7,23 Tsd. | |
|
Paychex Inc US7043261079 |
128,1300 15:49 |
128,3900 127,8900 |
+0,19 % 0,24 |
128,5100 127,7600 |
27,17 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,67 15:49 |
161,00 160,14 |
+0,33 % 0,53 |
161,75 159,81 |
14,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6750 15:48 |
72,0000 71,5200 |
+0,22 % 0,16 |
72,0100 71,3900 |
621,06 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,79 15:49 |
84,92 84,30 |
+0,58 % 0,49 |
84,92 84,22 |
16,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5100 15:48 |
176,6300 175,7400 |
-0,13 % -0,23 |
176,6800 175,3428 |
118,41 Tsd. | |
|
Pfizer Inc US7170811035 |
28,70 15:49 |
28,82 28,78 |
-0,30 % -0,09 |
28,84 28,69 |
1,03 Mio. | |
|
PG&E Corporation US69331C1080 |
18,67 15:49 |
18,75 18,64 |
+0,16 % 0,03 |
18,75 18,64 |
596,72 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,72 15:49 |
120,10 120,10 |
-0,32 % -0,38 |
120,27 119,60 |
101,22 Tsd. |